Usual
USUAL
Rank #933
$0.0321
Updated 7 days ago
Market Cap
$33.71M
24h Volume
$10.19M
Avg Volume (1y)
$77.78M
24h High/Low
$0.0344
$0.0316
$0.0316
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Governance
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Stablecoin Issuer
Chains
Ethereum
0xc4441c2be5d8fa8...
Base
0x4acd4d03af6f9cc...
Binance Smart Chain
0x4acd4d03af6f9cc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0321 | $0.0344 | $0.0316 | $0.0321 | $10.19M | $33.71M |
| Nov 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $9.35M | $35.55M |
| Nov 9, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $13.24M | $35.91M |
| Nov 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $17.39M | $36.60M |
| Nov 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $17.22M | $32.86M |
| Nov 6, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $31.63M | $35.05M |
| Nov 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $28.15M | $30.28M |
| Nov 4, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $13.71M | $28.45M |
| Nov 3, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $8.66M | $32.68M |
| Nov 2, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $11.35M | $32.66M |
| Nov 1, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $8.83M | $30.43M |
| Oct 31, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $16.11M | $30.01M |
| Oct 30, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $10.66M | $31.92M |
| Oct 29, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $9.80M | $31.96M |
| Oct 28, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $7.00M | $33.54M |
| Oct 27, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $8.33M | $35.44M |
| Oct 26, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $7.89M | $34.03M |
| Oct 25, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $8.27M | $33.95M |
| Oct 24, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $7.92M | $32.97M |
| Oct 23, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $11.00M | $31.67M |
| Oct 22, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $11.81M | $33.00M |
| Oct 21, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $10.81M | $34.21M |
| Oct 20, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $9.71M | $33.75M |
| Oct 19, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $9.11M | $33.00M |
| Oct 18, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $15.87M | $32.46M |
| Oct 17, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $13.78M | $32.83M |
| Oct 16, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $12.88M | $34.58M |
| Oct 15, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $18.23M | $36.53M |
| Oct 14, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $21.17M | $37.52M |
| Oct 13, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $17.71M | $35.93M |
| Oct 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $25.02M | $31.51M |
| Oct 11, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $42.05M | $33.84M |
| Oct 10, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $20.21M | $50.22M |
| Oct 9, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $14.86M | $54.65M |
| Oct 8, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $17.99M | $53.13M |
| Oct 7, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $15.49M | $57.52M |
| Oct 6, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $14.42M | $54.42M |
| Oct 5, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $12.11M | $56.42M |
| Oct 4, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $17.83M | $58.08M |
| Oct 3, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $16.13M | $57.50M |
| Oct 2, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $15.99M | $56.36M |
| Oct 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $15.51M | $52.11M |
| Sep 30, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $12.96M | $53.38M |
| Sep 29, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $10.93M | $55.79M |
| Sep 28, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $15.86M | $54.63M |
| Sep 27, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $16.09M | $54.14M |
| Sep 26, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $20.66M | $52.84M |
| Sep 25, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $14.39M | $57.72M |
| Sep 24, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $16.06M | $57.06M |
| Sep 23, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $32.26M | $59.82M |
| Sep 22, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $20.06M | $68.61M |
| Sep 21, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $12.79M | $69.44M |
| Sep 20, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $18.41M | $68.95M |
| Sep 19, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $25.46M | $74.16M |
| Sep 18, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $23.29M | $71.30M |
| Sep 17, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $15.47M | $68.46M |
| Sep 16, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $18.56M | $65.74M |
| Sep 15, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $19.01M | $69.95M |
| Sep 14, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $20.75M | $75.75M |
| Sep 13, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $25.79M | $73.15M |
| Sep 12, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $21.99M | $73.38M |
| Sep 11, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $34.21M | $70.13M |
| Sep 10, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $24.02M | $69.16M |
| Sep 9, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $36.81M | $68.35M |
| Sep 8, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $11.79M | $63.38M |
| Sep 7, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $12.13M | $62.90M |
| Sep 6, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $16.63M | $62.41M |
| Sep 5, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $15.46M | $59.50M |
| Sep 4, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $13.59M | $63.56M |
| Sep 3, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $16.34M | $63.35M |
| Sep 2, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $20.91M | $62.25M |
| Sep 1, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $12.63M | $66.65M |
| Aug 31, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $13.28M | $68.71M |
| Aug 30, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $22.00M | $68.38M |
| Aug 29, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $17.19M | $73.48M |
| Aug 28, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $26.88M | $69.71M |
| Aug 27, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $23.64M | $69.35M |
| Aug 26, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $30.20M | $66.12M |
| Aug 25, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $28.60M | $75.76M |
| Aug 24, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $45.53M | $79.39M |
| Aug 23, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $28.60M | $78.90M |
| Aug 22, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $14.82M | $68.02M |
| Aug 21, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $16.66M | $71.33M |
| Aug 20, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $19.09M | $67.34M |
| Aug 19, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $21.77M | $71.81M |
| Aug 18, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $17.06M | $75.92M |
| Aug 17, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $15.59M | $74.45M |
| Aug 16, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $27.52M | $73.07M |
| Aug 15, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $37.78M | $76.10M |
| Aug 14, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $28.41M | $87.86M |
| Aug 13, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $28.25M | $83.13M |
| Aug 12, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $29.11M | $78.60M |
| Aug 11, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $28.61M | $85.93M |
| Aug 10, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $34.89M | $87.20M |
| Aug 9, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $19.25M | $79.66M |
| Aug 8, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $29.26M | $78.82M |
| Aug 7, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $22.63M | $73.72M |
| Aug 6, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $28.98M | $72.01M |
| Aug 5, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $23.99M | $77.11M |
| Aug 4, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $16.82M | $74.16M |
| Aug 3, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $25.95M | $72.36M |
| Aug 2, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $37.21M | $74.62M |
| Aug 1, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $24.87M | $77.35M |
| Jul 31, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $22.77M | $83.91M |
| Jul 30, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $28.66M | $87.74M |
| Jul 29, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $40.37M | $89.11M |
| Jul 28, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $40.76M | $99.33M |
| Jul 27, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $39.38M | $93.84M |
| Jul 26, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $54.95M | $92.12M |
| Jul 25, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $33.35M | $85.39M |
| Jul 24, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $46.02M | $88.71M |
| Jul 23, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $45.83M | $99.44M |
| Jul 22, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $37.89M | $103.85M |
| Jul 21, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $65.89M | $101.36M |
| Jul 20, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $26.82M | $95.19M |
| Jul 19, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $45.43M | $92.61M |
| Jul 18, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $46.56M | $96.79M |
| Jul 17, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $58.20M | $101.04M |
| Jul 16, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $118.86M | $105.06M |
| Jul 15, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $186.72M | $98.82M |
| Jul 14, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $135.99M | $112.07M |
| Jul 13, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $36.11M | $82.92M |
| Jul 12, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $99.80M | $91.80M |
| Jul 11, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $21.78M | $82.31M |
| Jul 10, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $18.95M | $76.06M |
| Jul 9, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $15.37M | $72.46M |
| Jul 8, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $14.44M | $71.64M |
| Jul 7, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $17.04M | $71.53M |
| Jul 6, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $20.27M | $70.82M |
| Jul 5, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $21.54M | $68.06M |
| Jul 4, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $17.36M | $70.35M |
| Jul 3, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $33.70M | $71.41M |
| Jul 2, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $22.14M | $66.50M |
| Jul 1, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $14.76M | $68.12M |
| Jun 30, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $13.19M | $71.13M |
| Jun 29, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $16.70M | $67.77M |
| Jun 28, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $14.07M | $65.45M |
| Jun 27, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $20.08M | $62.26M |
| Jun 26, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $18.69M | $67.38M |
| Jun 25, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $21.27M | $70.52M |
| Jun 24, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $24.30M | $73.30M |
| Jun 23, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $24.75M | $63.81M |
| Jun 22, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $22.98M | $64.74M |
| Jun 21, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $31.74M | $69.47M |
| Jun 20, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $16.34M | $77.86M |
| Jun 19, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $28.87M | $78.23M |
| Jun 18, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $30.09M | $81.12M |
| Jun 17, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $21.24M | $87.54M |
| Jun 16, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $19.53M | $88.24M |
| Jun 15, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $24.44M | $89.81M |
| Jun 14, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $25.01M | $96.31M |
| Jun 13, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $18.80M | $97.56M |
| Jun 12, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $35.50M | $105.88M |
| Jun 11, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $31.54M | $109.38M |
| Jun 10, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $15.77M | $101.77M |
| Jun 9, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $10.88M | $96.69M |
| Jun 8, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $18.12M | $97.43M |
| Jun 7, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $16.66M | $93.20M |
| Jun 6, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $51.67M | $90.83M |
| Jun 5, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $23.10M | $97.57M |
| Jun 4, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $21.27M | $101.92M |
| Jun 3, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $20.96M | $101.58M |
| Jun 2, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $17.87M | $99.20M |
| Jun 1, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $23.81M | $96.66M |
| May 31, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $37.83M | $94.19M |
| May 30, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $22.73M | $115.83M |
| May 29, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $21.91M | $122.05M |
| May 28, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $24.00M | $122.08M |
| May 27, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $22.13M | $118.20M |
| May 26, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $16.43M | $121.36M |
| May 25, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $24.19M | $122.20M |
| May 24, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $56.15M | $119.38M |
| May 23, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $62.42M | $139.29M |
| May 22, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $28.66M | $119.59M |
| May 21, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $23.20M | $116.46M |
| May 20, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $21.48M | $115.53M |
| May 19, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $31.55M | $116.87M |
| May 18, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $19.15M | $108.27M |
| May 17, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $17.23M | $112.96M |
| May 16, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $33.56M | $122.35M |
| May 15, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $50.74M | $139.59M |
| May 14, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $43.25M | $149.55M |
| May 13, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $58.34M | $132.09M |
| May 12, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $39.96M | $138.70M |
| May 11, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $39.99M | $142.67M |
| May 10, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $65.33M | $131.21M |
| May 9, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $28.32M | $114.07M |
| May 8, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $12.91M | $98.64M |
| May 7, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $17.52M | $97.44M |
| May 6, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $24.28M | $99.62M |
| May 5, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $22.40M | $103.90M |
| May 4, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $14.50M | $99.14M |
| May 3, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $14.47M | $105.51M |
| May 2, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $16.97M | $107.52M |
| May 1, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $18.36M | $106.57M |
| Apr 30, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $20.07M | $108.43M |
| Apr 29, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $24.83M | $113.24M |
| Apr 28, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $23.69M | $111.09M |
| Apr 27, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $31.24M | $123.01M |
| Apr 26, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $32.42M | $121.37M |
| Apr 25, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $35.44M | $114.72M |
| Apr 24, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $52.79M | $117.41M |
| Apr 23, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $39.28M | $114.51M |
| Apr 22, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $123.25M | $110.10M |
| Apr 21, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $127.41M | $118.63M |
| Apr 20, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $18.79M | $96.72M |
| Apr 19, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $24.24M | $94.32M |
| Apr 18, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $16.69M | $98.95M |
| Apr 17, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $28.63M | $102.11M |
| Apr 16, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $30.32M | $105.51M |
| Apr 15, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $32.95M | $114.15M |
| Apr 14, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $42.48M | $121.54M |
| Apr 13, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $80.45M | $135.99M |
| Apr 12, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $53.63M | $115.41M |
| Apr 11, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $98.98M | $113.73M |
| Apr 10, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $65.84M | $117.84M |
| Apr 9, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $44.26M | $98.56M |
| Apr 8, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $84.74M | $94.17M |
| Apr 7, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $67.12M | $90.42M |
| Apr 6, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $45.45M | $89.99M |
| Apr 5, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $144.38M | $94.28M |
| Apr 4, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $21.90M | $86.64M |
| Apr 3, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $27.88M | $82.39M |
| Apr 2, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $20.39M | $90.37M |
| Apr 1, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $18.05M | $92.18M |
| Mar 31, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $14.10M | $92.50M |
| Mar 30, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $18.29M | $91.30M |
| Mar 29, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $28.22M | $97.04M |
| Mar 28, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $19.44M | $107.95M |
| Mar 27, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $26.36M | $106.40M |
| Mar 26, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $34.31M | $109.48M |
| Mar 25, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $20.76M | $104.25M |
| Mar 24, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $15.02M | $101.37M |
| Mar 23, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $13.50M | $99.17M |
| Mar 22, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $25.71M | $99.32M |
| Mar 21, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $22.16M | $102.60M |
| Mar 20, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $28.37M | $110.13M |
| Mar 19, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $31.79M | $110.90M |
| Mar 18, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $20.06M | $121.55M |
| Mar 17, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $18.92M | $112.74M |
| Mar 16, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $13.47M | $119.70M |
| Mar 15, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $17.05M | $115.32M |
| Mar 14, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $20.17M | $111.17M |
| Mar 13, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $16.87M | $111.80M |
| Mar 12, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $23.51M | $111.68M |
| Mar 11, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $22.49M | $110.02M |
| Mar 10, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $20.80M | $112.72M |
| Mar 9, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $19.33M | $121.06M |
| Mar 8, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $34.71M | $125.15M |
| Mar 7, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $30.52M | $127.07M |
| Mar 6, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $30.29M | $131.98M |
| Mar 5, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $36.07M | $137.00M |
| Mar 4, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $40.17M | $136.87M |
| Mar 3, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $51.06M | $165.82M |
| Mar 2, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $33.80M | $147.11M |
| Mar 1, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $46.82M | $152.15M |
| Feb 28, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $28.59M | $142.11M |
| Feb 27, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $46.50M | $147.71M |
| Feb 26, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $71.04M | $142.40M |
| Feb 25, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $44.06M | $119.85M |
| Feb 24, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $41.84M | $142.26M |
| Feb 23, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $50.35M | $147.31M |
| Feb 22, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $54.69M | $131.98M |
| Feb 21, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $84.59M | $134.86M |
| Feb 20, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $28.62M | $128.47M |
| Feb 19, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $46.09M | $134.99M |
| Feb 18, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $71.85M | $138.82M |
| Feb 17, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $26.90M | $145.28M |
| Feb 16, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $28.64M | $148.26M |
| Feb 15, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $42.85M | $153.93M |
| Feb 14, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $45.65M | $146.36M |
| Feb 13, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $50.92M | $148.40M |
| Feb 12, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $67.38M | $145.58M |
| Feb 11, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $37.55M | $145.92M |
| Feb 10, 2025 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $46.06M | $149.85M |
| Feb 9, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $54.47M | $160.87M |
| Feb 8, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $119.57M | $143.54M |
| Feb 7, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $123.53M | $132.80M |
| Feb 6, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $51.16M | $143.12M |
| Feb 5, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $61.61M | $157.72M |
| Feb 4, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $136.79M | $180.65M |
| Feb 3, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $187.53M | $173.58M |
| Feb 2, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $86.57M | $181.26M |
| Feb 1, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $232.07M | $219.44M |
| Jan 31, 2025 | $0.4485 | $0.4485 | $0.4485 | $0.4485 | $353.83M | $254.21M |
| Jan 30, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $35.68M | $166.24M |
| Jan 29, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $33.71M | $158.52M |
| Jan 28, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $65.27M | $174.91M |
| Jan 27, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $61.38M | $190.87M |
| Jan 26, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $44.08M | $179.29M |
| Jan 25, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $55.36M | $177.49M |
| Jan 24, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $66.68M | $200.85M |
| Jan 23, 2025 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $86.43M | $203.10M |
| Jan 22, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $87.80M | $214.25M |
| Jan 21, 2025 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $156.64M | $207.42M |
| Jan 20, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $356.84M | $210.01M |
| Jan 19, 2025 | $0.5453 | $0.5453 | $0.5453 | $0.5453 | $218.50M | $297.41M |
| Jan 18, 2025 | $0.5486 | $0.5486 | $0.5486 | $0.5486 | $112.20M | $286.92M |
| Jan 17, 2025 | $0.5383 | $0.5383 | $0.5383 | $0.5383 | $128.56M | $280.48M |
| Jan 16, 2025 | $0.5853 | $0.5853 | $0.5853 | $0.5853 | $210.37M | $304.41M |
| Jan 15, 2025 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | $155.61M | $281.42M |
| Jan 14, 2025 | $0.5285 | $0.5285 | $0.5285 | $0.5285 | $206.90M | $273.52M |
| Jan 13, 2025 | $0.5866 | $0.5866 | $0.5866 | $0.5866 | $122.83M | $302.38M |
| Jan 12, 2025 | $0.6379 | $0.6379 | $0.6379 | $0.6379 | $222.69M | $328.09M |
| Jan 11, 2025 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $349.53M | $342.53M |
| Jan 10, 2025 | $0.6961 | $0.6961 | $0.6961 | $0.6961 | $162.14M | $353.82M |
| Jan 9, 2025 | $0.7018 | $0.7018 | $0.7018 | $0.7018 | $205.40M | $356.99M |
| Jan 8, 2025 | $0.7883 | $0.7883 | $0.7883 | $0.7883 | $236.52M | $400.13M |
| Jan 7, 2025 | $0.9538 | $0.9538 | $0.9538 | $0.9538 | $168.50M | $479.83M |
| Jan 6, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $189.64M | $497.56M |
| Jan 5, 2025 | $0.9529 | $0.9529 | $0.9529 | $0.9529 | $170.54M | $476.52M |
| Jan 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $290.49M | $503.53M |
| Jan 3, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $266.96M | $492.50M |
| Jan 2, 2025 | $0.9370 | $0.9370 | $0.9370 | $0.9370 | $205.35M | $460.40M |
| Jan 1, 2025 | $0.8985 | $0.8985 | $0.8985 | $0.8985 | $294.25M | $440.81M |
| Dec 31, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $257.39M | $493.81M |
| Dec 30, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $210.71M | $508.41M |
| Dec 29, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $336.25M | $520.82M |
| Dec 28, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $395.72M | $552.04M |
| Dec 27, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $324.75M | $607.72M |
| Dec 26, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $571.41M | $667.27M |
| Dec 25, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $743.42M | $623.17M |
| Dec 24, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $700.76M | $602.71M |
| Dec 23, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $655.60M | $511.64M |
| Dec 22, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $811.43M | $483.39M |
| Dec 21, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $1.86B | $638.19M |
| Dec 20, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $1.45B | $643.67M |
| Dec 19, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.35B | $447.70M |
| Dec 18, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.35B | $447.70M |