Usual
USUAL
Rank #933
$0.0321
Updated 7 days ago
Market Cap
$33.71M
24h Volume
$10.19M
Avg Volume (30d)
$12.42M
24h High/Low
$0.0344
$0.0316
$0.0316
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Governance
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Stablecoin Issuer
Chains
Ethereum
0xc4441c2be5d8fa8...
Base
0x4acd4d03af6f9cc...
Binance Smart Chain
0x4acd4d03af6f9cc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0321 | $0.0344 | $0.0316 | $0.0321 | $10.19M | $33.71M |
| Nov 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $9.35M | $35.55M |
| Nov 9, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $13.24M | $35.91M |
| Nov 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $17.39M | $36.60M |
| Nov 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $17.22M | $32.86M |
| Nov 6, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $31.63M | $35.05M |
| Nov 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $28.15M | $30.28M |
| Nov 4, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $13.71M | $28.45M |
| Nov 3, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $8.66M | $32.68M |
| Nov 2, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $11.35M | $32.66M |
| Nov 1, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $8.83M | $30.43M |
| Oct 31, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $16.11M | $30.01M |
| Oct 30, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $10.66M | $31.92M |
| Oct 29, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $9.80M | $31.96M |
| Oct 28, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $7.00M | $33.54M |
| Oct 27, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $8.33M | $35.44M |
| Oct 26, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $7.89M | $34.03M |
| Oct 25, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $8.27M | $33.95M |
| Oct 24, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $7.92M | $32.97M |
| Oct 23, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $11.00M | $31.67M |
| Oct 22, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $11.81M | $33.00M |
| Oct 21, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $10.81M | $34.21M |
| Oct 20, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $9.71M | $33.75M |
| Oct 19, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $9.11M | $33.00M |