VanEck Treasury Fund
VBILL
Rank #493
$1.00
Updated 6 days ago
Market Cap
$97.17M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x2255718832bc9fd...
Solana
34mJztT9am2jybSuk...
Avalanche
0x7f4546ef315efc6...
Binance Smart Chain
0x14d72634328c4d0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $97.17M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $96.73M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $96.73M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $97.73M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $93.17M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $93.16M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $91.49M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.99M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.96M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.96M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.96M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.85M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.84M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.70M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.66M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.66M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.66M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.66M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.65M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.64M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.63M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $87.04M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $87.01M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $87.01M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $87.01M |