VanEck Treasury Fund
VBILL
Rank #493
$1.00
Updated 7 days ago
Market Cap
$97.17M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x2255718832bc9fd...
Solana
34mJztT9am2jybSuk...
Avalanche
0x7f4546ef315efc6...
Binance Smart Chain
0x14d72634328c4d0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $97.17M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $96.73M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $96.73M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $97.73M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $93.17M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $93.16M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $91.49M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.99M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.96M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.96M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.96M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.85M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.84M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.70M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.66M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.66M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.66M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.66M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.65M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.64M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.63M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $87.04M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $87.01M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $87.01M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $87.01M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $87.01M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $87.00M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $89.69M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $84.68M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $84.65M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $84.65M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $84.65M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $84.64M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $83.63M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $84.62M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $84.61M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $84.59M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $84.59M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $84.59M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $84.58M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $79.57M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.21M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.21M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.21M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.21M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.21M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.21M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.10M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.09M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.08M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.06M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.06M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.06M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.55M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.55M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.55M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.54M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.51M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.51M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.51M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.51M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.50M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.49M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.48M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.45M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.45M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.45M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.45M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $74.44M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.41M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.41M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.41M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.41M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.41M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.40M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.39M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.38M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.37M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.35M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.35M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.35M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.34M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $76.18M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.29M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $75.28M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $51.60M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $51.60M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $51.60M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $51.59M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $51.59M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $51.58M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $51.18M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $83.72M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $83.72M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $83.72M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $83.71M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $73.82M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.81M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.80M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.77M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.77M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.76M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.76M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.86M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.85M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.84M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $76.81M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $76.81M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $76.81M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $76.80M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $50.90M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $53.89M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $59.38M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $59.26M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $59.26M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $59.26M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $59.26M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $59.25M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $64.25M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $64.24M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $64.22M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $64.22M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $64.22M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $64.21M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $62.29M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $62.28M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $62.27M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $59.74M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $59.74M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $59.74M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $59.74M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $59.74M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $59.73M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $59.72M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $58.70M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $58.70M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $58.70M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $54.20M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $54.19M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $54.29M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $54.18M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $54.16M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $54.16M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $54.16M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $54.15M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $54.15M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $57.15M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $55.54M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $55.32M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $55.32M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $55.32M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $55.32M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $55.21M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $55.21M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $55.20M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $55.28M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $55.28M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $55.28M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $43.12M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $35.46M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $19.11M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $10.52M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $10.52M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $10.52M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $10.52M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $10.52M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $10.52M |