VanEck Treasury Fund
VBILL
Rank #493
$1.00
Updated 2 months ago
Market Cap
$82.05M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x2255718832bc9fd...
Solana
34mJztT9am2jybSuk...
Avalanche
0x7f4546ef315efc6...
Binance Smart Chain
0x14d72634328c4d0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $82.05M |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.33M |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.02M |
| Nov 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.01M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.01M |
| Nov 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.00M |
| Nov 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $81.00M |
| Nov 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $80.99M |
| Nov 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $80.98M |
| Nov 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $84.97M |
| Nov 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $85.53M |
| Nov 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $85.53M |
| Nov 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $86.70M |
| Nov 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $92.54M |
| Nov 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $96.30M |
| Nov 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $96.79M |