Vara Network
VARA
Rank #1993
$0.00168560
Updated 9 days ago
Market Cap
$6.90M
24h Volume
$164.67K
Avg Volume (30d)
$288.44K
24h High/Low
$0.00179225
$0.00167081
$0.00167081
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00168560 | $0.00179225 | $0.00167081 | $0.00168560 | $164.67K | $6.90M |
| Nov 10, 2025 | $0.00177176 | $0.00177176 | $0.00177176 | $0.00177176 | $141.73K | $7.27M |
| Nov 9, 2025 | $0.00171614 | $0.00171614 | $0.00171614 | $0.00171614 | $161.85K | $6.96M |
| Nov 8, 2025 | $0.00175903 | $0.00175903 | $0.00175903 | $0.00175903 | $285.58K | $7.13M |
| Nov 7, 2025 | $0.00167544 | $0.00167544 | $0.00167544 | $0.00167544 | $176.94K | $6.78M |
| Nov 6, 2025 | $0.00164329 | $0.00164329 | $0.00164329 | $0.00164329 | $200.75K | $6.65M |
| Nov 5, 2025 | $0.00164020 | $0.00164020 | $0.00164020 | $0.00164020 | $327.38K | $6.63M |
| Nov 4, 2025 | $0.00174189 | $0.00174189 | $0.00174189 | $0.00174189 | $199.68K | $7.03M |
| Nov 3, 2025 | $0.00184648 | $0.00184648 | $0.00184648 | $0.00184648 | $175.38K | $7.44M |
| Nov 2, 2025 | $0.00190625 | $0.00190625 | $0.00190625 | $0.00190625 | $137.81K | $7.69M |
| Nov 1, 2025 | $0.00186965 | $0.00186965 | $0.00186965 | $0.00186965 | $200.81K | $7.49M |
| Oct 31, 2025 | $0.00189080 | $0.00189080 | $0.00189080 | $0.00189080 | $353.33K | $8.87M |
| Oct 30, 2025 | $0.00207194 | $0.00207194 | $0.00207194 | $0.00207194 | $181.33K | $9.70M |
| Oct 29, 2025 | $0.00203005 | $0.00203005 | $0.00203005 | $0.00203005 | $245.68K | $9.47M |
| Oct 28, 2025 | $0.00203726 | $0.00203726 | $0.00203726 | $0.00203726 | $263.39K | $9.49M |
| Oct 27, 2025 | $0.00209021 | $0.00209021 | $0.00209021 | $0.00209021 | $391.41K | $9.69M |
| Oct 26, 2025 | $0.00205689 | $0.00205689 | $0.00205689 | $0.00205689 | $146.53K | $9.51M |
| Oct 25, 2025 | $0.00199906 | $0.00199906 | $0.00199906 | $0.00199906 | $176.92K | $9.23M |
| Oct 24, 2025 | $0.00198438 | $0.00198438 | $0.00198438 | $0.00198438 | $348.49K | $9.15M |
| Oct 23, 2025 | $0.00203208 | $0.00203208 | $0.00203208 | $0.00203208 | $449.77K | $9.34M |
| Oct 22, 2025 | $0.00218570 | $0.00218570 | $0.00218570 | $0.00218570 | $1.46M | $9.99M |
| Oct 21, 2025 | $0.00194638 | $0.00194638 | $0.00194638 | $0.00194638 | $161.27K | $8.88M |