Vara Network
VARA
Rank #1993
$0.00126626
Updated 11 months ago
Market Cap
$5.30M
24h Volume
$138.09K
Avg Volume (1y)
$195.48K
24h High/Low
$0.00127562
$0.00121216
$0.00121216
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00127562 | $0.00127562 | $0.00121216 | $0.00126626 | $138.09K | $5.30M |
| Dec 1, 2025 | $0.00122366 | $0.00130240 | $0.00121227 | $0.00130240 | $162.04K | $5.27M |
| Nov 30, 2025 | $0.00124854 | $0.00132536 | $0.00122236 | $0.00122380 | $189.98K | $5.39M |
| Nov 29, 2025 | $0.00123911 | $0.00128310 | $0.00118000 | $0.00125679 | $205.02K | $5.18M |
| Nov 28, 2025 | $0.00129153 | $0.00132407 | $0.00123180 | $0.00125301 | $145.51K | $5.41M |
| Nov 27, 2025 | $0.00131713 | $0.00133032 | $0.00127158 | $0.00129980 | $128.39K | $5.50M |
| Nov 26, 2025 | $0.00130337 | $0.00137919 | $0.00128287 | $0.00130536 | $174.23K | $5.60M |
| Nov 25, 2025 | $0.00131650 | $0.00142029 | $0.00128887 | $0.00132040 | $247.00K | $5.63M |
| Nov 24, 2025 | $0.00125445 | $0.00149179 | $0.00123620 | $0.00129876 | $267.10K | $5.36M |
| Nov 23, 2025 | $0.00122673 | $0.00127383 | $0.00119987 | $0.00125182 | $150.30K | $5.17M |
| Nov 22, 2025 | $0.00121869 | $0.00126329 | $0.00118758 | $0.00125048 | $124.28K | $5.10M |
| Nov 21, 2025 | $0.00130462 | $0.00134423 | $0.00119640 | $0.00121240 | $169.02K | $5.27M |
| Nov 20, 2025 | $0.00130766 | $0.00139605 | $0.00125658 | $0.00131570 | $253.84K | $5.53M |
| Nov 19, 2025 | $0.00145190 | $0.00154908 | $0.00132081 | $0.00133196 | $183.47K | $5.95M |
| Nov 18, 2025 | $0.00149615 | $0.00149615 | $0.00134963 | $0.00145470 | $132.98K | $5.86M |
| Nov 17, 2025 | $0.00158929 | $0.00161160 | $0.00149921 | $0.00149921 | $131.88K | $6.50M |
| Nov 16, 2025 | $0.00166921 | $0.00170026 | $0.00159076 | $0.00159076 | $141.34K | $6.79M |
| Nov 15, 2025 | $0.00161054 | $0.00164913 | $0.00159212 | $0.00164913 | $160.91K | $6.67M |
| Nov 14, 2025 | $0.00182111 | $0.00182111 | $0.00159411 | $0.00161944 | $608.73K | $6.74M |