Vara Network
VARA
Rank #1993
$0.00168560
Updated 9 days ago
Market Cap
$6.90M
24h Volume
$164.67K
Avg Volume (90d)
$312.02K
24h High/Low
$0.00179225
$0.00167081
$0.00167081
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00168560 | $0.00179225 | $0.00167081 | $0.00168560 | $164.67K | $6.90M |
| Nov 10, 2025 | $0.00177176 | $0.00177176 | $0.00177176 | $0.00177176 | $141.73K | $7.27M |
| Nov 9, 2025 | $0.00171614 | $0.00171614 | $0.00171614 | $0.00171614 | $161.85K | $6.96M |
| Nov 8, 2025 | $0.00175903 | $0.00175903 | $0.00175903 | $0.00175903 | $285.58K | $7.13M |
| Nov 7, 2025 | $0.00167544 | $0.00167544 | $0.00167544 | $0.00167544 | $176.94K | $6.78M |
| Nov 6, 2025 | $0.00164329 | $0.00164329 | $0.00164329 | $0.00164329 | $200.75K | $6.65M |
| Nov 5, 2025 | $0.00164020 | $0.00164020 | $0.00164020 | $0.00164020 | $327.38K | $6.63M |
| Nov 4, 2025 | $0.00174189 | $0.00174189 | $0.00174189 | $0.00174189 | $199.68K | $7.03M |
| Nov 3, 2025 | $0.00184648 | $0.00184648 | $0.00184648 | $0.00184648 | $175.38K | $7.44M |
| Nov 2, 2025 | $0.00190625 | $0.00190625 | $0.00190625 | $0.00190625 | $137.81K | $7.69M |
| Nov 1, 2025 | $0.00186965 | $0.00186965 | $0.00186965 | $0.00186965 | $200.81K | $7.49M |
| Oct 31, 2025 | $0.00189080 | $0.00189080 | $0.00189080 | $0.00189080 | $353.33K | $8.87M |
| Oct 30, 2025 | $0.00207194 | $0.00207194 | $0.00207194 | $0.00207194 | $181.33K | $9.70M |
| Oct 29, 2025 | $0.00203005 | $0.00203005 | $0.00203005 | $0.00203005 | $245.68K | $9.47M |
| Oct 28, 2025 | $0.00203726 | $0.00203726 | $0.00203726 | $0.00203726 | $263.39K | $9.49M |
| Oct 27, 2025 | $0.00209021 | $0.00209021 | $0.00209021 | $0.00209021 | $391.41K | $9.69M |
| Oct 26, 2025 | $0.00205689 | $0.00205689 | $0.00205689 | $0.00205689 | $146.53K | $9.51M |
| Oct 25, 2025 | $0.00199906 | $0.00199906 | $0.00199906 | $0.00199906 | $176.92K | $9.23M |
| Oct 24, 2025 | $0.00198438 | $0.00198438 | $0.00198438 | $0.00198438 | $348.49K | $9.15M |
| Oct 23, 2025 | $0.00203208 | $0.00203208 | $0.00203208 | $0.00203208 | $449.77K | $9.34M |
| Oct 22, 2025 | $0.00218570 | $0.00218570 | $0.00218570 | $0.00218570 | $1.46M | $9.99M |
| Oct 21, 2025 | $0.00194638 | $0.00194638 | $0.00194638 | $0.00194638 | $161.27K | $8.88M |
| Oct 20, 2025 | $0.00202532 | $0.00202532 | $0.00202532 | $0.00202532 | $195.96K | $9.23M |
| Oct 19, 2025 | $0.00203013 | $0.00203013 | $0.00203013 | $0.00203013 | $148.50K | $9.19M |
| Oct 18, 2025 | $0.00206052 | $0.00206052 | $0.00206052 | $0.00206052 | $433.28K | $9.46M |
| Oct 17, 2025 | $0.00229163 | $0.00229163 | $0.00229163 | $0.00229163 | $959.82K | $10.35M |
| Oct 16, 2025 | $0.00207802 | $0.00207802 | $0.00207802 | $0.00207802 | $152.05K | $9.33M |
| Oct 15, 2025 | $0.00204338 | $0.00204338 | $0.00204338 | $0.00204338 | $159.03K | $9.14M |
| Oct 14, 2025 | $0.00220397 | $0.00220397 | $0.00220397 | $0.00220397 | $159.70K | $9.86M |
| Oct 13, 2025 | $0.00214708 | $0.00214708 | $0.00214708 | $0.00214708 | $178.06K | $9.57M |
| Oct 12, 2025 | $0.00193504 | $0.00193504 | $0.00193504 | $0.00193504 | $223.17K | $8.63M |
| Oct 11, 2025 | $0.00217569 | $0.00217569 | $0.00217569 | $0.00217569 | $251.05K | $9.75M |
| Oct 10, 2025 | $0.00255037 | $0.00255037 | $0.00255037 | $0.00255037 | $214.71K | $11.35M |
| Oct 9, 2025 | $0.00266879 | $0.00266879 | $0.00266879 | $0.00266879 | $216.34K | $11.86M |
| Oct 8, 2025 | $0.00269840 | $0.00269840 | $0.00269840 | $0.00269840 | $464.75K | $11.98M |
| Oct 7, 2025 | $0.00279045 | $0.00279045 | $0.00279045 | $0.00279045 | $409.88K | $12.29M |
| Oct 6, 2025 | $0.00275302 | $0.00275302 | $0.00275302 | $0.00275302 | $308.02K | $12.22M |
| Oct 5, 2025 | $0.00283622 | $0.00283622 | $0.00283622 | $0.00283622 | $264.89K | $12.52M |
| Oct 4, 2025 | $0.00288062 | $0.00288062 | $0.00288062 | $0.00288062 | $322.39K | $12.76M |
| Oct 3, 2025 | $0.00289958 | $0.00289958 | $0.00289958 | $0.00289958 | $179.74K | $12.83M |
| Oct 2, 2025 | $0.00287163 | $0.00287163 | $0.00287163 | $0.00287163 | $546.63K | $12.70M |
| Oct 1, 2025 | $0.00273831 | $0.00273831 | $0.00273831 | $0.00273831 | $1.58M | $12.10M |
| Sep 30, 2025 | $0.00285753 | $0.00285753 | $0.00285753 | $0.00285753 | $1.07M | $12.60M |
| Sep 29, 2025 | $0.00264053 | $0.00264053 | $0.00264053 | $0.00264053 | $99.60K | $11.64M |
| Sep 28, 2025 | $0.00262862 | $0.00262862 | $0.00262862 | $0.00262862 | $255.10K | $11.57M |
| Sep 27, 2025 | $0.00259951 | $0.00259951 | $0.00259951 | $0.00259951 | $137.31K | $11.44M |
| Sep 26, 2025 | $0.00260321 | $0.00260321 | $0.00260321 | $0.00260321 | $104.27K | $11.43M |
| Sep 25, 2025 | $0.00277495 | $0.00277495 | $0.00277495 | $0.00277495 | $132.79K | $12.17M |
| Sep 24, 2025 | $0.00284052 | $0.00284052 | $0.00284052 | $0.00284052 | $146.36K | $12.45M |
| Sep 23, 2025 | $0.00283203 | $0.00283203 | $0.00283203 | $0.00283203 | $324.26K | $12.23M |
| Sep 22, 2025 | $0.00308866 | $0.00308866 | $0.00308866 | $0.00308866 | $296.26K | $13.55M |
| Sep 21, 2025 | $0.00319829 | $0.00319829 | $0.00319829 | $0.00319829 | $151.33K | $13.95M |
| Sep 20, 2025 | $0.00324319 | $0.00324319 | $0.00324319 | $0.00324319 | $153.97K | $14.14M |
| Sep 19, 2025 | $0.00331452 | $0.00331452 | $0.00331452 | $0.00331452 | $257.17K | $14.42M |
| Sep 18, 2025 | $0.00329678 | $0.00329678 | $0.00329678 | $0.00329678 | $221.85K | $14.34M |
| Sep 17, 2025 | $0.00323640 | $0.00323640 | $0.00323640 | $0.00323640 | $432.24K | $14.04M |
| Sep 16, 2025 | $0.00332139 | $0.00332139 | $0.00332139 | $0.00332139 | $506.16K | $14.38M |
| Sep 15, 2025 | $0.00352503 | $0.00352503 | $0.00352503 | $0.00352503 | $249.95K | $15.21M |
| Sep 14, 2025 | $0.00360793 | $0.00360793 | $0.00360793 | $0.00360793 | $208.93K | $15.51M |
| Sep 13, 2025 | $0.00355239 | $0.00355239 | $0.00355239 | $0.00355239 | $290.41K | $15.25M |
| Sep 12, 2025 | $0.00354634 | $0.00354634 | $0.00354634 | $0.00354634 | $222.75K | $14.79M |
| Sep 11, 2025 | $0.00358052 | $0.00358052 | $0.00358052 | $0.00358052 | $203.90K | $14.85M |
| Sep 10, 2025 | $0.00352714 | $0.00352714 | $0.00352714 | $0.00352714 | $205.09K | $14.62M |
| Sep 9, 2025 | $0.00355062 | $0.00355062 | $0.00355062 | $0.00355062 | $90.20K | $14.70M |
| Sep 8, 2025 | $0.00355003 | $0.00355003 | $0.00355003 | $0.00355003 | $152.47K | $14.66M |
| Sep 7, 2025 | $0.00349387 | $0.00349387 | $0.00349387 | $0.00349387 | $174.69K | $14.42M |
| Sep 6, 2025 | $0.00361741 | $0.00361741 | $0.00361741 | $0.00361741 | $133.48K | $14.93M |
| Sep 5, 2025 | $0.00367031 | $0.00367031 | $0.00367031 | $0.00367031 | $171.21K | $15.10M |
| Sep 4, 2025 | $0.00367483 | $0.00367483 | $0.00367483 | $0.00367483 | $360.39K | $15.10M |
| Sep 3, 2025 | $0.00375496 | $0.00375496 | $0.00375496 | $0.00375496 | $568.16K | $15.59M |
| Sep 2, 2025 | $0.00384167 | $0.00384167 | $0.00384167 | $0.00384167 | $154.49K | $15.74M |
| Sep 1, 2025 | $0.00388984 | $0.00388984 | $0.00388984 | $0.00388984 | $145.90K | $15.91M |
| Aug 31, 2025 | $0.00394201 | $0.00394201 | $0.00394201 | $0.00394201 | $177.48K | $16.10M |
| Aug 30, 2025 | $0.00387714 | $0.00387714 | $0.00387714 | $0.00387714 | $388.33K | $15.81M |
| Aug 29, 2025 | $0.00397887 | $0.00397887 | $0.00397887 | $0.00397887 | $238.54K | $16.20M |
| Aug 28, 2025 | $0.00400787 | $0.00400787 | $0.00400787 | $0.00400787 | $447.45K | $16.30M |
| Aug 27, 2025 | $0.00416822 | $0.00416822 | $0.00416822 | $0.00416822 | $334.52K | $16.92M |
| Aug 26, 2025 | $0.00405085 | $0.00405085 | $0.00405085 | $0.00405085 | $936.84K | $16.38M |
| Aug 25, 2025 | $0.00411905 | $0.00411905 | $0.00411905 | $0.00411905 | $975.62K | $16.59M |
| Aug 24, 2025 | $0.00407484 | $0.00407484 | $0.00407484 | $0.00407484 | $421.43K | $16.39M |
| Aug 23, 2025 | $0.00411238 | $0.00411238 | $0.00411238 | $0.00411238 | $163.68K | $16.52M |
| Aug 22, 2025 | $0.00399448 | $0.00399448 | $0.00399448 | $0.00399448 | $171.10K | $15.98M |