Vaulta
A
Rank #186
$0.2885
Updated 7 days ago
Market Cap
$463.07M
24h Volume
$47.39M
Avg Volume (30d)
$40.47M
24h High/Low
$0.3003
$0.2833
$0.2833
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
World Liberty Financial Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2885 | $0.3003 | $0.2833 | $0.2885 | $47.39M | $463.07M |
| Nov 10, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $37.98M | $465.23M |
| Nov 9, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $55.54M | $472.40M |
| Nov 8, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $114.15M | $504.99M |
| Nov 7, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $46.19M | $413.42M |
| Nov 6, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $41.91M | $408.40M |
| Nov 5, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $69.23M | $392.12M |
| Nov 4, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $52.80M | $402.07M |
| Nov 3, 2025 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $26.80M | $435.30M |
| Nov 2, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $19.91M | $435.20M |
| Nov 1, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $35.00M | $427.48M |
| Oct 31, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $47.59M | $423.30M |
| Oct 30, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $36.47M | $449.44M |
| Oct 29, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $28.48M | $456.18M |
| Oct 28, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $38.89M | $474.63M |
| Oct 27, 2025 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $23.65M | $478.74M |
| Oct 26, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $17.16M | $469.90M |
| Oct 25, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $26.39M | $470.86M |
| Oct 24, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $34.29M | $458.73M |
| Oct 23, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $44.86M | $443.13M |
| Oct 22, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $43.75M | $452.50M |
| Oct 21, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $34.70M | $466.76M |
| Oct 20, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $29.32M | $461.20M |
| Oct 19, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $18.85M | $457.01M |