Vaulta
A
Rank #186
$0.1905
Updated 2 months ago
Market Cap
$306.20M
24h Volume
$31.89M
Avg Volume (90d)
$32.84M
24h High/Low
$0.1948
$0.1828
$0.1828
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
World Liberty Financial Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1905 | $0.1948 | $0.1828 | $0.1905 | $31.89M | $306.20M |
| Dec 2, 2025 | $0.1859 | $0.1945 | $0.1811 | $0.1920 | $32.45M | $300.75M |
| Dec 1, 2025 | $0.1954 | $0.1954 | $0.1808 | $0.1864 | $37.85M | $294.86M |
| Nov 30, 2025 | $0.2013 | $0.2013 | $0.1992 | $0.1993 | $19.31M | $321.86M |
| Nov 29, 2025 | $0.2024 | $0.2048 | $0.2003 | $0.2007 | $20.35M | $324.87M |
| Nov 28, 2025 | $0.2055 | $0.2055 | $0.2005 | $0.2023 | $23.13M | $326.27M |
| Nov 27, 2025 | $0.2056 | $0.2081 | $0.2033 | $0.2055 | $24.67M | $330.15M |
| Nov 26, 2025 | $0.2048 | $0.2069 | $0.1996 | $0.2052 | $28.52M | $326.43M |
| Nov 25, 2025 | $0.2115 | $0.2118 | $0.2011 | $0.2038 | $31.89M | $331.71M |
| Nov 24, 2025 | $0.2082 | $0.2144 | $0.2055 | $0.2135 | $25.11M | $336.43M |
| Nov 23, 2025 | $0.2071 | $0.2136 | $0.2069 | $0.2098 | $24.72M | $336.56M |
| Nov 22, 2025 | $0.2116 | $0.2119 | $0.2041 | $0.2080 | $42.51M | $332.90M |
| Nov 21, 2025 | $0.2178 | $0.2202 | $0.2030 | $0.2069 | $52.59M | $339.78M |
| Nov 20, 2025 | $0.2292 | $0.2312 | $0.2119 | $0.2216 | $36.71M | $361.16M |
| Nov 19, 2025 | $0.2358 | $0.2366 | $0.2210 | $0.2270 | $41.00M | $369.09M |
| Nov 18, 2025 | $0.2349 | $0.2396 | $0.2338 | $0.2367 | $52.77M | $380.10M |