VeChain
VET
Rank #83
$0.0134
Updated 11 months ago
Market Cap
$1.15B
24h Volume
$30.49M
Avg Volume (1y)
$28.28M
24h High/Low
$0.0135
$0.0124
$0.0124
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in China
Internet of Things (IOT)
VeChain Ecosystem
Chains
Vechain
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0134 | $0.0135 | $0.0124 | $0.0134 | $30.49M | $1.15B |
| Dec 2, 2025 | $0.0124 | $0.0134 | $0.0122 | $0.0133 | $30.56M | $1.09B |
| Dec 1, 2025 | $0.0131 | $0.0131 | $0.0120 | $0.0124 | $28.02M | $1.05B |
| Nov 30, 2025 | $0.0134 | $0.0135 | $0.0133 | $0.0133 | $13.12M | $1.15B |
| Nov 29, 2025 | $0.0136 | $0.0136 | $0.0133 | $0.0134 | $17.97M | $1.16B |
| Nov 28, 2025 | $0.0138 | $0.0141 | $0.0136 | $0.0137 | $19.56M | $1.19B |
| Nov 27, 2025 | $0.0139 | $0.0140 | $0.0137 | $0.0138 | $26.27M | $1.19B |
| Nov 26, 2025 | $0.0136 | $0.0141 | $0.0132 | $0.0139 | $23.76M | $1.17B |
| Nov 25, 2025 | $0.0137 | $0.0137 | $0.0133 | $0.0136 | $29.31M | $1.16B |
| Nov 24, 2025 | $0.0130 | $0.0139 | $0.0128 | $0.0138 | $25.30M | $1.14B |
| Nov 23, 2025 | $0.0128 | $0.0132 | $0.0128 | $0.0131 | $19.40M | $1.12B |
| Nov 22, 2025 | $0.0128 | $0.0129 | $0.0125 | $0.0129 | $38.63M | $1.09B |
| Nov 21, 2025 | $0.0134 | $0.0136 | $0.0125 | $0.0125 | $46.46M | $1.12B |
| Nov 20, 2025 | $0.0143 | $0.0145 | $0.0133 | $0.0136 | $31.43M | $1.21B |
| Nov 19, 2025 | $0.0149 | $0.0149 | $0.0137 | $0.0142 | $26.25M | $1.23B |
| Nov 18, 2025 | $0.0144 | $0.0151 | $0.0144 | $0.0150 | $39.74M | $1.26B |
| Nov 17, 2025 | $0.0151 | $0.0153 | $0.0143 | $0.0144 | $31.16M | $1.29B |
| Nov 16, 2025 | $0.0157 | $0.0159 | $0.0147 | $0.0150 | $20.89M | $1.33B |
| Nov 15, 2025 | $0.0155 | $0.0161 | $0.0155 | $0.0157 | $27.02M | $1.36B |
| Nov 14, 2025 | $0.0160 | $0.0160 | $0.0154 | $0.0156 | $40.33M | $1.36B |