VeChain
VET
Rank #83
$0.0178
Updated 6 days ago
Market Cap
$1.54B
24h Volume
$67.68M
Avg Volume (all)
$83.61M
24h High/Low
$0.0185
$0.0170
$0.0170
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in China
Internet of Things (IOT)
VeChain Ecosystem
Chains
Vechain
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0178 | $0.0185 | $0.0170 | $0.0178 | $67.68M | $1.54B |
| Nov 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $35.78M | $1.47B |
| Nov 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $45.36M | $1.49B |
| Nov 8, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $67.13M | $1.45B |
| Nov 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $32.85M | $1.26B |
| Nov 6, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $40.97M | $1.31B |
| Nov 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $49.42M | $1.21B |
| Nov 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $44.94M | $1.26B |
| Nov 3, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $20.52M | $1.40B |
| Nov 2, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $20.40M | $1.40B |
| Nov 1, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $23.02M | $1.34B |
| Oct 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $41.86M | $1.34B |
| Oct 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $24.41M | $1.45B |
| Oct 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $29.10M | $1.44B |
| Oct 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $30.95M | $1.49B |
| Oct 27, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $19.49M | $1.54B |
| Oct 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $14.46M | $1.49B |
| Oct 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $23.13M | $1.49B |
| Oct 24, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $20.34M | $1.48B |
| Oct 23, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $30.91M | $1.46B |
| Oct 22, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $39.42M | $1.48B |
| Oct 21, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $25.06M | $1.53B |
| Oct 20, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $26.55M | $1.52B |
| Oct 19, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $22.92M | $1.47B |
| Oct 18, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $53.16M | $1.47B |
| Oct 17, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $47.85M | $1.49B |
| Oct 16, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $40.75M | $1.57B |
| Oct 15, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $60.39M | $1.65B |
| Oct 14, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $53.80M | $1.71B |
| Oct 13, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $52.77M | $1.65B |
| Oct 12, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $141.91M | $1.44B |
| Oct 11, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $133.86M | $1.40B |
| Oct 10, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $28.54M | $1.89B |
| Oct 9, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $29.29M | $1.96B |
| Oct 8, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $40.49M | $1.94B |
| Oct 7, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $35.93M | $2.03B |
| Oct 6, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $35.59M | $1.97B |
| Oct 5, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $30.83M | $1.98B |
| Oct 4, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $44.59M | $2.04B |
| Oct 3, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $46.00M | $2.04B |
| Oct 2, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $36.76M | $1.99B |
| Oct 1, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $27.98M | $1.87B |
| Sep 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $31.45M | $1.90B |
| Sep 29, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $23.31M | $1.90B |
| Sep 28, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $19.72M | $1.88B |
| Sep 27, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $45.24M | $1.91B |
| Sep 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $43.49M | $1.84B |
| Sep 25, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $35.15M | $1.95B |
| Sep 24, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $40.73M | $1.94B |
| Sep 23, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $63.64M | $1.97B |
| Sep 22, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $25.25M | $2.10B |
| Sep 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $28.31M | $2.12B |
| Sep 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $57.56M | $2.15B |
| Sep 19, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $55.61M | $2.23B |
| Sep 18, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $47.59M | $2.17B |
| Sep 17, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $34.13M | $2.10B |
| Sep 16, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $42.40M | $2.07B |
| Sep 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $38.50M | $2.12B |
| Sep 14, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $53.05M | $2.20B |
| Sep 13, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $42.30M | $2.18B |
| Sep 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $36.81M | $2.15B |
| Sep 11, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $35.02M | $2.10B |
| Sep 10, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $43.09M | $2.08B |
| Sep 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $46.95M | $2.09B |
| Sep 8, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $15.78M | $2.03B |
| Sep 7, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $18.44M | $2.01B |
| Sep 6, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $35.84M | $2.03B |
| Sep 5, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $31.12M | $1.99B |
| Sep 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $30.95M | $2.06B |
| Sep 3, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $34.59M | $2.05B |
| Sep 2, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $50.26M | $2.02B |
| Sep 1, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $27.09M | $2.08B |
| Aug 31, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $28.58M | $2.12B |
| Aug 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $48.86M | $2.09B |
| Aug 29, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $56.09M | $2.20B |
| Aug 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $49.30M | $2.14B |
| Aug 27, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $64.32M | $2.16B |
| Aug 26, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $141.26M | $2.08B |
| Aug 25, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $87.14M | $2.24B |
| Aug 24, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $73.32M | $2.19B |
| Aug 23, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $76.47M | $2.18B |
| Aug 22, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $42.83M | $2.03B |
| Aug 21, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $44.48M | $2.05B |
| Aug 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $45.86M | $1.98B |
| Aug 19, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $54.25M | $2.05B |
| Aug 18, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $38.22M | $2.14B |
| Aug 17, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $28.03M | $2.12B |
| Aug 16, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $46.41M | $2.09B |
| Aug 15, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $89.24M | $2.12B |
| Aug 14, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $62.90M | $2.28B |
| Aug 13, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $48.32M | $2.21B |
| Aug 12, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $66.17M | $2.12B |
| Aug 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $43.93M | $2.16B |
| Aug 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $41.78M | $2.17B |
| Aug 9, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $45.04M | $2.11B |
| Aug 8, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $39.13M | $2.10B |
| Aug 7, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $29.55M | $2.02B |
| Aug 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $33.54M | $1.97B |
| Aug 5, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $35.75M | $2.04B |
| Aug 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $27.55M | $1.98B |
| Aug 3, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $36.64M | $1.91B |
| Aug 2, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $72.54M | $1.95B |
| Aug 1, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $54.50M | $1.99B |
| Jul 31, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $59.36M | $2.11B |
| Jul 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $65.40M | $2.17B |
| Jul 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $54.21M | $2.12B |
| Jul 28, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $36.09M | $2.26B |
| Jul 27, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $31.42M | $2.22B |
| Jul 26, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $49.61M | $2.22B |
| Jul 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $68.08M | $2.13B |
| Jul 24, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $79.69M | $2.18B |
| Jul 23, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $72.37M | $2.42B |
| Jul 22, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $68.12M | $2.44B |
| Jul 21, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $71.19M | $2.44B |
| Jul 20, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $52.05M | $2.39B |
| Jul 19, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $118.57M | $2.33B |
| Jul 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $70.40M | $2.29B |
| Jul 17, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $64.06M | $2.20B |
| Jul 16, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $55.82M | $2.16B |
| Jul 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $59.54M | $2.09B |
| Jul 14, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $48.69M | $2.12B |
| Jul 13, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $43.72M | $2.03B |
| Jul 12, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $74.11M | $2.07B |
| Jul 11, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $51.72M | $2.06B |
| Jul 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $37.49M | $1.93B |
| Jul 9, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $26.52M | $1.80B |
| Jul 8, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $27.46M | $1.75B |
| Jul 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $23.21M | $1.79B |
| Jul 6, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $16.17M | $1.78B |
| Jul 5, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $27.16M | $1.79B |
| Jul 4, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $30.95M | $1.89B |
| Jul 3, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $35.69M | $1.87B |
| Jul 2, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $28.49M | $1.75B |
| Jul 1, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $28.39M | $1.82B |
| Jun 30, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $22.10M | $1.88B |
| Jun 29, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $21.40M | $1.83B |
| Jun 28, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $27.19M | $1.75B |
| Jun 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $31.01M | $1.75B |
| Jun 26, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $27.16M | $1.81B |
| Jun 25, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $42.78M | $1.85B |
| Jun 24, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $47.58M | $1.85B |
| Jun 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $46.08M | $1.66B |
| Jun 22, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $31.77M | $1.70B |
| Jun 21, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $32.62M | $1.79B |
| Jun 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $24.50M | $1.87B |
| Jun 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $32.65M | $1.87B |
| Jun 18, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $37.66M | $1.85B |
| Jun 17, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $32.22M | $1.93B |
| Jun 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $22.56M | $1.91B |
| Jun 15, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $23.31M | $1.90B |
| Jun 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $62.42M | $1.95B |
| Jun 13, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $42.96M | $2.02B |
| Jun 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $57.00M | $2.15B |
| Jun 11, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $64.98M | $2.25B |
| Jun 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $42.64M | $2.17B |
| Jun 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $29.84M | $2.07B |
| Jun 8, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $27.29M | $2.07B |
| Jun 7, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $42.67M | $2.02B |
| Jun 6, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $59.13M | $1.95B |
| Jun 5, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $35.24M | $2.04B |
| Jun 4, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $41.45M | $2.12B |
| Jun 3, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $34.90M | $2.14B |
| Jun 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $30.58M | $2.09B |
| Jun 1, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $48.00M | $2.08B |
| May 31, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $68.45M | $2.06B |
| May 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $57.11M | $2.24B |
| May 29, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $49.83M | $2.34B |
| May 28, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $50.37M | $2.37B |
| May 27, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $45.81M | $2.35B |
| May 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $44.79M | $2.35B |
| May 25, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $51.75M | $2.36B |
| May 24, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $90.54M | $2.41B |
| May 23, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $59.04M | $2.63B |
| May 22, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $62.67M | $2.52B |
| May 21, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $49.74M | $2.46B |
| May 20, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $51.43M | $2.41B |
| May 19, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $54.20M | $2.46B |
| May 18, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $44.60M | $2.38B |
| May 17, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $46.97M | $2.47B |
| May 16, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $72.16M | $2.46B |
| May 15, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $76.87M | $2.60B |
| May 14, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $78.43M | $2.75B |
| May 13, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $129.91M | $2.66B |
| May 12, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $70.06M | $2.68B |
| May 11, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $81.47M | $2.77B |
| May 10, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $100.50M | $2.58B |
| May 9, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $77.64M | $2.46B |
| May 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $42.49M | $2.14B |
| May 7, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $39.52M | $2.14B |
| May 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $27.56M | $2.15B |
| May 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $27.79M | $2.16B |
| May 4, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $28.48M | $2.25B |
| May 3, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $38.86M | $2.36B |
| May 2, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $37.73M | $2.33B |
| May 1, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $40.89M | $2.26B |
| Apr 30, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $59.17M | $2.30B |
| Apr 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $65.52M | $2.35B |
| Apr 28, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $106.84M | $2.28B |
| Apr 27, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $105.47M | $2.33B |
| Apr 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $76.71M | $2.33B |
| Apr 25, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $100.89M | $2.30B |
| Apr 24, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $84.81M | $2.24B |
| Apr 23, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $65.39M | $2.19B |
| Apr 22, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $66.26M | $2.02B |
| Apr 21, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $29.04M | $2.03B |
| Apr 20, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $37.04M | $2.02B |
| Apr 19, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $59.08M | $1.99B |
| Apr 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $39.44M | $1.96B |
| Apr 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $84.21M | $1.90B |
| Apr 16, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $89.62M | $1.94B |
| Apr 15, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $102.81M | $2.01B |
| Apr 14, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $55.95M | $1.95B |
| Apr 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $50.17M | $2.01B |
| Apr 12, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $52.22M | $1.90B |
| Apr 11, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $53.00M | $1.82B |
| Apr 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $77.51M | $1.90B |
| Apr 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $56.61M | $1.69B |
| Apr 8, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $105.96M | $1.75B |
| Apr 7, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $52.68M | $1.70B |
| Apr 6, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $30.34M | $1.87B |
| Apr 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $42.39M | $1.90B |
| Apr 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $52.70M | $1.87B |
| Apr 3, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $65.55M | $1.86B |
| Apr 2, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $50.06M | $2.02B |
| Apr 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $56.41M | $1.93B |
| Mar 31, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $41.57M | $1.95B |
| Mar 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $47.00M | $1.96B |
| Mar 29, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $66.23M | $2.08B |
| Mar 28, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $54.28M | $2.25B |
| Mar 27, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $61.00M | $2.26B |
| Mar 26, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $54.42M | $2.29B |
| Mar 25, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $76.38M | $2.25B |
| Mar 24, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $59.75M | $2.15B |
| Mar 23, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $40.56M | $2.17B |
| Mar 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $51.55M | $2.17B |
| Mar 21, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $54.33M | $2.24B |
| Mar 20, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $92.07M | $2.33B |
| Mar 19, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $54.92M | $2.17B |
| Mar 18, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $54.53M | $2.18B |
| Mar 17, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $45.79M | $2.09B |
| Mar 16, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $41.46M | $2.18B |
| Mar 15, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $53.99M | $2.13B |
| Mar 14, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $78.35M | $2.03B |
| Mar 13, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $64.73M | $2.09B |
| Mar 12, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $83.79M | $2.05B |
| Mar 11, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $82.30M | $1.96B |
| Mar 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $56.93M | $2.12B |
| Mar 9, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $45.89M | $2.33B |
| Mar 8, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $83.87M | $2.39B |
| Mar 7, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $44.43M | $2.41B |
| Mar 6, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $58.04M | $2.50B |
| Mar 5, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $85.98M | $2.21B |
| Mar 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $94.02M | $2.19B |
| Mar 3, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $99.50M | $2.60B |
| Mar 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $41.14M | $2.30B |
| Mar 1, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $76.26M | $2.28B |
| Feb 28, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $46.55M | $2.28B |
| Feb 27, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $57.00M | $2.26B |
| Feb 26, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $96.83M | $2.32B |
| Feb 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $60.95M | $2.27B |
| Feb 24, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $33.58M | $2.61B |
| Feb 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $32.55M | $2.63B |
| Feb 22, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $59.52M | $2.52B |
| Feb 21, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $39.40M | $2.66B |
| Feb 20, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $38.00M | $2.58B |
| Feb 19, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $48.40M | $2.56B |
| Feb 18, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $45.11M | $2.66B |
| Feb 17, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $27.00M | $2.68B |
| Feb 16, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $32.27M | $2.76B |
| Feb 15, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $46.44M | $2.85B |
| Feb 14, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $50.56M | $2.79B |
| Feb 13, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $66.10M | $2.87B |
| Feb 12, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $55.20M | $2.69B |
| Feb 11, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $54.59M | $2.72B |
| Feb 10, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $51.05M | $2.59B |
| Feb 9, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $47.95M | $2.67B |
| Feb 8, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $64.88M | $2.63B |
| Feb 7, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $59.16M | $2.63B |
| Feb 6, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $64.74M | $2.80B |
| Feb 5, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $108.09M | $2.91B |
| Feb 4, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $274.32M | $3.15B |
| Feb 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $137.85M | $3.05B |
| Feb 2, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $87.98M | $3.54B |
| Feb 1, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $94.57M | $3.77B |
| Jan 31, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $85.93M | $3.77B |
| Jan 30, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $75.38M | $3.51B |
| Jan 29, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $67.91M | $3.43B |
| Jan 28, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $107.24M | $3.61B |
| Jan 27, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $72.09M | $3.68B |
| Jan 26, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $70.61M | $3.87B |
| Jan 25, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $82.37M | $3.85B |
| Jan 24, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $119.93M | $3.97B |
| Jan 23, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $159.46M | $3.87B |
| Jan 22, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $272.67M | $3.99B |
| Jan 21, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $165.44M | $3.72B |
| Jan 20, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $181.74M | $3.70B |
| Jan 19, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $127.74M | $4.19B |
| Jan 18, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $236.44M | $4.56B |
| Jan 17, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $152.53M | $4.13B |
| Jan 16, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $105.87M | $3.97B |
| Jan 15, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $59.38M | $3.65B |
| Jan 14, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $85.95M | $3.50B |
| Jan 13, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $42.41M | $3.61B |
| Jan 12, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $46.94M | $3.66B |
| Jan 11, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $68.76M | $3.67B |
| Jan 10, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $69.07M | $3.60B |
| Jan 9, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $85.60M | $3.66B |
| Jan 8, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $97.93M | $3.80B |
| Jan 7, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $94.94M | $4.27B |
| Jan 6, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $70.36M | $4.14B |
| Jan 5, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $76.09M | $4.13B |
| Jan 4, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $119.31M | $4.27B |
| Jan 3, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $84.65M | $3.91B |
| Jan 2, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $69.44M | $3.78B |
| Jan 1, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $60.99M | $3.49B |
| Dec 31, 2024 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $66.88M | $3.55B |
| Dec 30, 2024 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $50.84M | $3.65B |
| Dec 29, 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $53.32M | $3.85B |
| Dec 28, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $77.84M | $3.69B |
| Dec 27, 2024 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $74.24M | $3.78B |
| Dec 26, 2024 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $79.88M | $4.16B |
| Dec 25, 2024 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $125.28M | $4.28B |
| Dec 24, 2024 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $106.61M | $3.93B |
| Dec 23, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $131.62M | $3.71B |
| Dec 22, 2024 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $172.30M | $3.64B |
| Dec 21, 2024 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $326.01M | $3.88B |
| Dec 20, 2024 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $254.03M | $3.69B |
| Dec 19, 2024 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $217.56M | $4.09B |
| Dec 18, 2024 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $214.15M | $4.58B |
| Dec 17, 2024 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $197.46M | $4.51B |
| Dec 16, 2024 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $130.83M | $4.75B |
| Dec 15, 2024 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $128.27M | $4.62B |
| Dec 14, 2024 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $193.86M | $4.84B |
| Dec 13, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $287.08M | $4.83B |
| Dec 12, 2024 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $303.62M | $4.81B |
| Dec 11, 2024 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $401.78M | $4.52B |
| Dec 10, 2024 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $438.83M | $4.60B |
| Dec 9, 2024 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $176.00M | $5.51B |
| Dec 8, 2024 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $270.81M | $5.40B |
| Dec 7, 2024 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $297.24M | $5.45B |
| Dec 6, 2024 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $616.37M | $5.27B |
| Dec 5, 2024 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $700.45M | $5.51B |
| Dec 4, 2024 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $1.92B | $6.30B |
| Dec 3, 2024 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $740.12M | $4.59B |
| Dec 2, 2024 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $159.12M | $3.74B |
| Dec 1, 2024 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $195.06M | $3.73B |
| Nov 30, 2024 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $148.44M | $3.67B |
| Nov 29, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $105.22M | $3.39B |
| Nov 28, 2024 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $146.61M | $3.49B |
| Nov 27, 2024 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $179.75M | $3.35B |
| Nov 26, 2024 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $177.55M | $3.28B |
| Nov 25, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $291.87M | $3.62B |
| Nov 24, 2024 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $756.44M | $3.41B |
| Nov 23, 2024 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $177.69M | $2.89B |
| Nov 22, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $140.07M | $2.61B |
| Nov 21, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $98.25M | $2.56B |
| Nov 20, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $153.94M | $2.74B |
| Nov 19, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $161.48M | $2.63B |
| Nov 18, 2024 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $89.55M | $2.32B |
| Nov 17, 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $181.10M | $2.53B |
| Nov 16, 2024 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $66.84M | $2.12B |
| Nov 15, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $77.07M | $1.96B |
| Nov 14, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $94.88M | $2.09B |
| Nov 13, 2024 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $141.11M | $2.21B |
| Nov 12, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $125.45M | $2.28B |
| Nov 11, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $147.26M | $2.04B |