Velo
VELO
Rank #427
$0.00715697
Updated 6 days ago
Market Cap
$125.91M
24h Volume
$18.26M
Avg Volume (30d)
$20.71M
24h High/Low
$0.00769193
$0.00708607
$0.00708607
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Stellar Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Real World Assets (RWA)
Binance Alpha Spotlight
Chains
Stellar
GDM4RQUQQUVSKQA7S...
Binance Smart Chain
0xf486ad071f3bee9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00715697 | $0.00769193 | $0.00708607 | $0.00715697 | $18.26M | $125.91M |
| Nov 10, 2025 | $0.00712614 | $0.00712614 | $0.00712614 | $0.00712614 | $15.58M | $124.93M |
| Nov 9, 2025 | $0.00710786 | $0.00710786 | $0.00710786 | $0.00710786 | $16.99M | $124.85M |
| Nov 8, 2025 | $0.00739366 | $0.00739366 | $0.00739366 | $0.00739366 | $22.27M | $129.80M |
| Nov 7, 2025 | $0.00651529 | $0.00651529 | $0.00651529 | $0.00651529 | $17.51M | $114.52M |
| Nov 6, 2025 | $0.00708947 | $0.00708947 | $0.00708947 | $0.00708947 | $22.41M | $124.45M |
| Nov 5, 2025 | $0.00695379 | $0.00695379 | $0.00695379 | $0.00695379 | $27.39M | $122.12M |
| Nov 4, 2025 | $0.00754753 | $0.00754753 | $0.00754753 | $0.00754753 | $22.26M | $132.19M |
| Nov 3, 2025 | $0.00806868 | $0.00806868 | $0.00806868 | $0.00806868 | $16.85M | $141.74M |
| Nov 2, 2025 | $0.00829461 | $0.00829461 | $0.00829461 | $0.00829461 | $12.49M | $145.47M |
| Nov 1, 2025 | $0.00848845 | $0.00848845 | $0.00848845 | $0.00848845 | $17.74M | $148.81M |
| Oct 31, 2025 | $0.00844251 | $0.00844251 | $0.00844251 | $0.00844251 | $20.81M | $148.28M |
| Oct 30, 2025 | $0.00890789 | $0.00890789 | $0.00890789 | $0.00890789 | $22.03M | $156.34M |
| Oct 29, 2025 | $0.00903665 | $0.00903665 | $0.00903665 | $0.00903665 | $39.72M | $158.72M |
| Oct 28, 2025 | $0.00921548 | $0.00921548 | $0.00921548 | $0.00921548 | $27.90M | $161.86M |
| Oct 27, 2025 | $0.00846451 | $0.00846451 | $0.00846451 | $0.00846451 | $16.09M | $148.53M |
| Oct 26, 2025 | $0.00818940 | $0.00818940 | $0.00818940 | $0.00818940 | $13.08M | $143.66M |
| Oct 25, 2025 | $0.00801504 | $0.00801504 | $0.00801504 | $0.00801504 | $18.72M | $140.89M |
| Oct 24, 2025 | $0.00825470 | $0.00825470 | $0.00825470 | $0.00825470 | $20.27M | $144.66M |
| Oct 23, 2025 | $0.00831086 | $0.00831086 | $0.00831086 | $0.00831086 | $24.30M | $146.01M |
| Oct 22, 2025 | $0.00885801 | $0.00885801 | $0.00885801 | $0.00885801 | $24.66M | $156.29M |
| Oct 21, 2025 | $0.00934998 | $0.00934998 | $0.00934998 | $0.00934998 | $20.09M | $164.28M |
| Oct 20, 2025 | $0.00901006 | $0.00901006 | $0.00901006 | $0.00901006 | $16.67M | $158.26M |
| Oct 19, 2025 | $0.00908558 | $0.00908558 | $0.00908558 | $0.00908558 | $15.11M | $159.52M |
| Oct 18, 2025 | $0.00917858 | $0.00917858 | $0.00917858 | $0.00917858 | $28.60M | $161.29M |