Velo
VELO
Rank #427
$0.00715697
Updated 7 days ago
Market Cap
$125.91M
24h Volume
$18.26M
Avg Volume (all)
$35.73M
24h High/Low
$0.00769193
$0.00708607
$0.00708607
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Stellar Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Real World Assets (RWA)
Binance Alpha Spotlight
Chains
Stellar
GDM4RQUQQUVSKQA7S...
Binance Smart Chain
0xf486ad071f3bee9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00715697 | $0.00769193 | $0.00708607 | $0.00715697 | $18.26M | $125.91M |
| Nov 10, 2025 | $0.00712614 | $0.00712614 | $0.00712614 | $0.00712614 | $15.58M | $124.93M |
| Nov 9, 2025 | $0.00710786 | $0.00710786 | $0.00710786 | $0.00710786 | $16.99M | $124.85M |
| Nov 8, 2025 | $0.00739366 | $0.00739366 | $0.00739366 | $0.00739366 | $22.27M | $129.80M |
| Nov 7, 2025 | $0.00651529 | $0.00651529 | $0.00651529 | $0.00651529 | $17.51M | $114.52M |
| Nov 6, 2025 | $0.00708947 | $0.00708947 | $0.00708947 | $0.00708947 | $22.41M | $124.45M |
| Nov 5, 2025 | $0.00695379 | $0.00695379 | $0.00695379 | $0.00695379 | $27.39M | $122.12M |
| Nov 4, 2025 | $0.00754753 | $0.00754753 | $0.00754753 | $0.00754753 | $22.26M | $132.19M |
| Nov 3, 2025 | $0.00806868 | $0.00806868 | $0.00806868 | $0.00806868 | $16.85M | $141.74M |
| Nov 2, 2025 | $0.00829461 | $0.00829461 | $0.00829461 | $0.00829461 | $12.49M | $145.47M |
| Nov 1, 2025 | $0.00848845 | $0.00848845 | $0.00848845 | $0.00848845 | $17.74M | $148.81M |
| Oct 31, 2025 | $0.00844251 | $0.00844251 | $0.00844251 | $0.00844251 | $20.81M | $148.28M |
| Oct 30, 2025 | $0.00890789 | $0.00890789 | $0.00890789 | $0.00890789 | $22.03M | $156.34M |
| Oct 29, 2025 | $0.00903665 | $0.00903665 | $0.00903665 | $0.00903665 | $39.72M | $158.72M |
| Oct 28, 2025 | $0.00921548 | $0.00921548 | $0.00921548 | $0.00921548 | $27.90M | $161.86M |
| Oct 27, 2025 | $0.00846451 | $0.00846451 | $0.00846451 | $0.00846451 | $16.09M | $148.53M |
| Oct 26, 2025 | $0.00818940 | $0.00818940 | $0.00818940 | $0.00818940 | $13.08M | $143.66M |
| Oct 25, 2025 | $0.00801504 | $0.00801504 | $0.00801504 | $0.00801504 | $18.72M | $140.89M |
| Oct 24, 2025 | $0.00825470 | $0.00825470 | $0.00825470 | $0.00825470 | $20.27M | $144.66M |
| Oct 23, 2025 | $0.00831086 | $0.00831086 | $0.00831086 | $0.00831086 | $24.30M | $146.01M |
| Oct 22, 2025 | $0.00885801 | $0.00885801 | $0.00885801 | $0.00885801 | $24.66M | $156.29M |
| Oct 21, 2025 | $0.00934998 | $0.00934998 | $0.00934998 | $0.00934998 | $20.09M | $164.28M |
| Oct 20, 2025 | $0.00901006 | $0.00901006 | $0.00901006 | $0.00901006 | $16.67M | $158.26M |
| Oct 19, 2025 | $0.00908558 | $0.00908558 | $0.00908558 | $0.00908558 | $15.11M | $159.52M |
| Oct 18, 2025 | $0.00917858 | $0.00917858 | $0.00917858 | $0.00917858 | $28.60M | $161.29M |
| Oct 17, 2025 | $0.00937497 | $0.00937497 | $0.00937497 | $0.00937497 | $25.36M | $164.88M |
| Oct 16, 2025 | $0.00974376 | $0.00974376 | $0.00974376 | $0.00974376 | $24.64M | $170.95M |
| Oct 15, 2025 | $0.00998855 | $0.00998855 | $0.00998855 | $0.00998855 | $29.31M | $175.70M |
| Oct 14, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $29.62M | $192.65M |
| Oct 13, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $33.52M | $184.67M |
| Oct 12, 2025 | $0.00979346 | $0.00979346 | $0.00979346 | $0.00979346 | $46.51M | $172.59M |
| Oct 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $50.03M | $181.54M |
| Oct 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $26.37M | $211.32M |
| Oct 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $24.95M | $216.36M |
| Oct 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $31.64M | $211.57M |
| Oct 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $27.83M | $228.58M |
| Oct 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $22.79M | $222.25M |
| Oct 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $17.53M | $226.77M |
| Oct 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $22.02M | $236.91M |
| Oct 3, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $19.82M | $239.28M |
| Oct 2, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $16.60M | $237.29M |
| Oct 1, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $15.28M | $231.73M |
| Sep 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $21.04M | $237.90M |
| Sep 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $11.13M | $234.98M |
| Sep 28, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $10.11M | $224.41M |
| Sep 27, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $16.25M | $225.86M |
| Sep 26, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $23.79M | $224.11M |
| Sep 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $20.45M | $245.19M |
| Sep 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $22.74M | $235.73M |
| Sep 23, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $39.07M | $238.68M |
| Sep 22, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $44.59M | $250.60M |
| Sep 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $51.75M | $255.19M |
| Sep 20, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $59.27M | $256.66M |
| Sep 19, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $62.92M | $274.47M |
| Sep 18, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $58.60M | $268.04M |
| Sep 17, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $55.97M | $265.15M |
| Sep 16, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $50.27M | $266.21M |
| Sep 15, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $48.10M | $280.30M |
| Sep 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $55.29M | $282.79M |
| Sep 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $48.95M | $282.65M |
| Sep 12, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $32.46M | $258.83M |
| Sep 11, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $28.53M | $254.21M |
| Sep 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $29.87M | $253.86M |
| Sep 9, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $22.25M | $248.47M |
| Sep 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $16.45M | $241.26M |
| Sep 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $15.60M | $236.65M |
| Sep 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $24.76M | $230.94M |
| Sep 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $21.69M | $226.30M |
| Sep 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $20.56M | $231.87M |
| Sep 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $25.75M | $234.38M |
| Sep 2, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $25.89M | $227.47M |
| Sep 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $20.11M | $241.46M |
| Aug 31, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $20.71M | $246.72M |
| Aug 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $31.89M | $245.98M |
| Aug 29, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $25.47M | $261.58M |
| Aug 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $27.79M | $258.86M |
| Aug 27, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $30.79M | $265.72M |
| Aug 26, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $36.07M | $255.42M |
| Aug 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $34.64M | $275.92M |
| Aug 24, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $27.69M | $271.08M |
| Aug 23, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $37.36M | $279.22M |
| Aug 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $33.46M | $252.35M |
| Aug 21, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $35.52M | $280.95M |
| Aug 20, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $33.47M | $253.79M |
| Aug 19, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $35.77M | $271.72M |
| Aug 18, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $32.72M | $278.97M |
| Aug 17, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $26.12M | $284.41M |
| Aug 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $32.52M | $287.39M |
| Aug 15, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $46.87M | $297.58M |
| Aug 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $41.80M | $328.99M |
| Aug 13, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $33.36M | $312.36M |
| Aug 12, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $36.32M | $286.02M |
| Aug 11, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $29.44M | $294.66M |
| Aug 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $31.77M | $302.88M |
| Aug 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $33.91M | $286.34M |
| Aug 8, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $33.90M | $279.48M |
| Aug 7, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $28.83M | $259.22M |
| Aug 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $32.01M | $257.62M |
| Aug 5, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $28.67M | $263.43M |
| Aug 4, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $27.29M | $262.04M |
| Aug 3, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $30.27M | $249.58M |
| Aug 2, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $38.59M | $259.18M |
| Aug 1, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $37.34M | $260.76M |
| Jul 31, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $34.26M | $279.71M |
| Jul 30, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $35.66M | $279.24M |
| Jul 29, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $37.88M | $286.38M |
| Jul 28, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $31.38M | $300.04M |
| Jul 27, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $31.12M | $286.88M |
| Jul 26, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $54.48M | $287.47M |
| Jul 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $44.17M | $296.66M |
| Jul 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $38.66M | $125.17M |
| Jul 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $45.58M | $142.27M |
| Jul 22, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $42.25M | $148.41M |
| Jul 21, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $36.97M | $142.87M |
| Jul 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $34.62M | $134.65M |
| Jul 19, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $49.42M | $144.02M |
| Jul 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $39.04M | $142.84M |
| Jul 17, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $34.29M | $136.47M |
| Jul 16, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $43.21M | $125.98M |
| Jul 15, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $24.57M | $117.64M |
| Jul 14, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $30.09M | $122.80M |
| Jul 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $25.45M | $111.25M |
| Jul 12, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $30.93M | $109.91M |
| Jul 11, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $21.28M | $109.24M |
| Jul 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $14.33M | $105.25M |
| Jul 9, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $10.58M | $98.49M |
| Jul 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $9.49M | $95.26M |
| Jul 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $13.77M | $97.17M |
| Jul 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $6.36M | $99.31M |
| Jul 5, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.99M | $101.08M |
| Jul 4, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $12.98M | $105.14M |
| Jul 3, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $17.99M | $105.88M |
| Jul 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $14.62M | $96.53M |
| Jul 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $145.89M | $101.24M |
| Jun 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $18.64M | $103.20M |
| Jun 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $24.09M | $98.79M |
| Jun 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $142.58M | $100.99M |
| Jun 27, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $18.75M | $92.85M |
| Jun 26, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $133.39M | $94.44M |
| Jun 25, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $130.24M | $96.01M |
| Jun 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $133.27M | $90.14M |
| Jun 23, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $135.78M | $84.52M |
| Jun 22, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $20.20M | $85.24M |
| Jun 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $37.95M | $83.99M |
| Jun 20, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $46.45M | $87.53M |
| Jun 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $51.53M | $86.09M |
| Jun 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $60.65M | $84.78M |
| Jun 17, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $70.34M | $95.27M |
| Jun 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.67M | $88.90M |
| Jun 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $8.51M | $92.44M |
| Jun 14, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $17.63M | $96.07M |
| Jun 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $15.92M | $96.08M |
| Jun 12, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $22.31M | $97.48M |
| Jun 11, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $22.66M | $100.59M |
| Jun 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $19.17M | $100.34M |
| Jun 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $14.03M | $98.71M |
| Jun 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $12.13M | $94.80M |
| Jun 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $20.93M | $92.00M |
| Jun 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $19.11M | $88.49M |
| Jun 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $15.34M | $92.42M |
| Jun 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $18.70M | $95.29M |
| Jun 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $9.36M | $94.62M |
| Jun 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $8.42M | $95.10M |
| Jun 1, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $10.54M | $96.10M |
| May 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $21.40M | $91.31M |
| May 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $17.22M | $99.89M |
| May 29, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.83M | $90.84M |
| May 28, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $13.54M | $93.26M |
| May 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.61M | $90.72M |
| May 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $11.90M | $92.11M |
| May 25, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $10.26M | $90.41M |
| May 24, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $17.02M | $89.66M |
| May 23, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $19.78M | $94.91M |
| May 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $19.24M | $91.61M |
| May 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $19.07M | $90.35M |
| May 20, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $20.50M | $98.32M |
| May 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $12.18M | $99.51M |
| May 18, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $10.70M | $93.55M |
| May 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $12.83M | $97.68M |
| May 16, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $14.91M | $103.30M |
| May 15, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $14.62M | $107.13M |
| May 14, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $15.64M | $110.45M |
| May 13, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $21.61M | $109.58M |
| May 12, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $14.52M | $109.40M |
| May 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $11.86M | $115.70M |
| May 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $19.54M | $111.40M |
| May 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $18.27M | $109.89M |
| May 8, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $12.52M | $98.65M |
| May 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $11.70M | $97.87M |
| May 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $10.10M | $92.99M |
| May 5, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $8.47M | $90.24M |
| May 4, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $7.71M | $93.86M |
| May 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $12.77M | $97.46M |
| May 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $16.81M | $101.34M |
| May 1, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $12.58M | $95.44M |
| Apr 30, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $11.33M | $98.48M |
| Apr 29, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $12.19M | $101.54M |
| Apr 28, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $9.31M | $99.90M |
| Apr 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $10.20M | $102.56M |
| Apr 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $14.95M | $106.30M |
| Apr 25, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $14.80M | $107.01M |
| Apr 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $23.45M | $106.91M |
| Apr 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $19.55M | $105.70M |
| Apr 22, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $12.19M | $98.77M |
| Apr 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $9.86M | $96.47M |
| Apr 20, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $8.57M | $96.57M |
| Apr 19, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $8.05M | $93.13M |
| Apr 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $11.83M | $92.66M |
| Apr 17, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $13.04M | $92.31M |
| Apr 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.46M | $88.65M |
| Apr 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $13.95M | $91.45M |
| Apr 14, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $13.34M | $87.90M |
| Apr 13, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $11.57M | $89.55M |
| Apr 12, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $15.18M | $85.67M |
| Apr 11, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $16.53M | $80.48M |
| Apr 10, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $19.54M | $82.72M |
| Apr 9, 2025 | $0.00994801 | $0.00994801 | $0.00994801 | $0.00994801 | $17.10M | $73.32M |
| Apr 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $31.08M | $75.32M |
| Apr 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $16.72M | $74.13M |
| Apr 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $8.12M | $83.33M |
| Apr 5, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $16.76M | $83.95M |
| Apr 4, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $17.09M | $83.39M |
| Apr 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $21.49M | $82.12M |
| Apr 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $12.95M | $89.34M |
| Apr 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $14.76M | $89.02M |
| Mar 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $10.03M | $90.30M |
| Mar 30, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $10.70M | $92.80M |
| Mar 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $16.28M | $95.94M |
| Mar 28, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $19.19M | $100.08M |
| Mar 27, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $13.58M | $100.26M |
| Mar 26, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $14.57M | $102.30M |
| Mar 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $13.22M | $99.40M |
| Mar 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $13.80M | $96.36M |
| Mar 23, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $10.04M | $94.26M |
| Mar 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $15.51M | $96.74M |
| Mar 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $19.36M | $101.26M |
| Mar 20, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $22.96M | $106.91M |
| Mar 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $18.05M | $100.93M |
| Mar 18, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $16.19M | $105.02M |
| Mar 17, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.25M | $99.05M |
| Mar 16, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $11.71M | $108.17M |
| Mar 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $24.02M | $104.29M |
| Mar 14, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $32.40M | $95.92M |
| Mar 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $15.10M | $90.49M |
| Mar 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $23.81M | $90.16M |
| Mar 11, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $26.51M | $82.04M |
| Mar 10, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $16.46M | $87.39M |
| Mar 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.25M | $103.05M |
| Mar 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $15.26M | $101.70M |
| Mar 7, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $13.99M | $106.60M |
| Mar 6, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $18.00M | $113.24M |
| Mar 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $27.59M | $102.29M |
| Mar 4, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $20.56M | $110.77M |
| Mar 3, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $18.84M | $134.50M |
| Mar 2, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $13.61M | $120.39M |
| Mar 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $30.85M | $119.64M |
| Feb 28, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $13.17M | $126.38M |
| Feb 27, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $15.64M | $129.62M |
| Feb 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $27.44M | $133.31M |
| Feb 25, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $25.96M | $123.67M |
| Feb 24, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $13.46M | $140.73M |
| Feb 23, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $20.38M | $139.63M |
| Feb 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $31.92M | $139.43M |
| Feb 21, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $18.60M | $143.29M |
| Feb 20, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $22.99M | $136.65M |
| Feb 19, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $54.51M | $131.52M |
| Feb 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $19.12M | $141.05M |
| Feb 17, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $21.46M | $138.01M |
| Feb 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $17.58M | $150.65M |
| Feb 15, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $20.97M | $145.35M |
| Feb 14, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $18.86M | $143.95M |
| Feb 13, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $31.98M | $153.49M |
| Feb 12, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $30.80M | $146.14M |
| Feb 11, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $28.46M | $153.05M |
| Feb 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $32.96M | $144.01M |
| Feb 9, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $32.57M | $155.98M |
| Feb 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $38.93M | $133.66M |
| Feb 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $27.52M | $125.79M |
| Feb 6, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $19.38M | $124.80M |
| Feb 5, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $32.48M | $132.79M |
| Feb 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $87.11M | $143.78M |
| Feb 3, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $45.21M | $128.01M |
| Feb 2, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $24.86M | $142.60M |
| Feb 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $38.41M | $157.13M |
| Jan 31, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $33.63M | $169.59M |
| Jan 30, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $45.65M | $158.38M |
| Jan 29, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $35.78M | $153.90M |
| Jan 28, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $75.73M | $163.75M |
| Jan 27, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $42.52M | $167.22M |
| Jan 26, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $26.60M | $180.34M |
| Jan 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $41.44M | $176.42M |
| Jan 24, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $43.75M | $183.44M |
| Jan 23, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $42.47M | $181.67M |
| Jan 22, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $56.08M | $199.20M |
| Jan 21, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $95.59M | $194.17M |
| Jan 20, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $112.97M | $179.20M |
| Jan 19, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $118.87M | $199.93M |
| Jan 18, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $92.11M | $239.19M |
| Jan 17, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $89.31M | $273.17M |
| Jan 16, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $102.06M | $268.11M |
| Jan 15, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $70.26M | $250.99M |
| Jan 14, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $87.30M | $229.21M |
| Jan 13, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $42.20M | $229.89M |
| Jan 12, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $63.33M | $234.04M |
| Jan 11, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $60.10M | $222.73M |
| Jan 10, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $59.87M | $212.18M |
| Jan 9, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $85.24M | $232.84M |
| Jan 8, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $91.31M | $228.86M |
| Jan 7, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $49.89M | $230.53M |
| Jan 6, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $41.06M | $211.79M |
| Jan 5, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $47.54M | $222.81M |
| Jan 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $60.12M | $233.87M |
| Jan 3, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $49.36M | $223.23M |
| Jan 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $64.66M | $204.30M |
| Jan 1, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $37.29M | $183.13M |
| Dec 31, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $59.14M | $185.50M |
| Dec 30, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $38.93M | $196.05M |
| Dec 29, 2024 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $55.10M | $203.32M |
| Dec 28, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $76.58M | $185.65M |
| Dec 27, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $82.70M | $219.63M |
| Dec 26, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $91.11M | $241.66M |
| Dec 25, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $78.59M | $217.77M |
| Dec 24, 2024 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $92.12M | $201.79M |
| Dec 23, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $101.44M | $176.29M |
| Dec 22, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $87.27M | $173.67M |
| Dec 21, 2024 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $112.28M | $183.66M |
| Dec 20, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $112.22M | $185.43M |
| Dec 19, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $126.53M | $209.96M |
| Dec 18, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $101.86M | $239.34M |
| Dec 17, 2024 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $179.72M | $214.61M |
| Dec 16, 2024 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $115.02M | $249.78M |
| Dec 15, 2024 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $64.65M | $202.45M |
| Dec 14, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $155.77M | $195.90M |
| Dec 13, 2024 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $74.86M | $183.97M |
| Dec 12, 2024 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $67.94M | $193.46M |
| Dec 11, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $85.42M | $183.36M |
| Dec 10, 2024 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $104.21M | $198.47M |
| Dec 9, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $92.00M | $216.27M |
| Dec 8, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $124.59M | $216.60M |
| Dec 7, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $166.76M | $231.25M |
| Dec 6, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $102.70M | $169.52M |
| Dec 5, 2024 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $138.94M | $190.02M |
| Dec 4, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $97.83M | $174.59M |
| Dec 3, 2024 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $59.33M | $153.55M |
| Dec 2, 2024 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $41.22M | $145.70M |
| Dec 1, 2024 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $32.82M | $143.48M |
| Nov 30, 2024 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $31.84M | $142.84M |
| Nov 29, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $25.10M | $131.33M |
| Nov 28, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $35.91M | $133.48M |
| Nov 27, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $50.19M | $133.47M |
| Nov 26, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $27.76M | $122.04M |
| Nov 25, 2024 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $36.33M | $127.92M |
| Nov 24, 2024 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $56.88M | $133.15M |
| Nov 23, 2024 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $55.58M | $126.66M |
| Nov 22, 2024 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $22.09M | $112.17M |
| Nov 21, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $22.28M | $101.46M |
| Nov 20, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $16.32M | $104.96M |
| Nov 19, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $28.21M | $108.43M |
| Nov 18, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $31.08M | $104.66M |
| Nov 17, 2024 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $24.82M | $103.60M |
| Nov 16, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $21.21M | $96.04M |
| Nov 15, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $27.13M | $93.04M |
| Nov 14, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $30.43M | $97.56M |
| Nov 13, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $38.91M | $106.40M |
| Nov 12, 2024 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $39.34M | $113.81M |
| Nov 11, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $49.57M | $100.25M |