Velo
VELO
Rank #427
$0.00656395
Updated 2 months ago
Market Cap
$114.94M
24h Volume
$27.89M
Avg Volume (6m)
$26.72M
24h High/Low
$0.00677567
$0.00618729
$0.00618729
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Stellar Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Real World Assets (RWA)
Binance Alpha Spotlight
Chains
Stellar
GDM4RQUQQUVSKQA7S...
Binance Smart Chain
0xf486ad071f3bee9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00656395 | $0.00677567 | $0.00618729 | $0.00656395 | $27.89M | $114.94M |
| Dec 2, 2025 | $0.00630649 | $0.00662003 | $0.00617128 | $0.00654564 | $25.86M | $111.65M |
| Dec 1, 2025 | $0.00711526 | $0.00711526 | $0.00596851 | $0.00629342 | $27.93M | $110.55M |
| Nov 30, 2025 | $0.00630378 | $0.00726581 | $0.00623979 | $0.00726581 | $18.41M | $118.11M |
| Nov 29, 2025 | $0.00630896 | $0.00639541 | $0.00607368 | $0.00632324 | $16.42M | $108.53M |
| Nov 28, 2025 | $0.00636226 | $0.00640984 | $0.00622339 | $0.00626880 | $20.38M | $110.71M |
| Nov 27, 2025 | $0.00619520 | $0.00683439 | $0.00619520 | $0.00641701 | $29.95M | $115.05M |
| Nov 26, 2025 | $0.00554095 | $0.00603238 | $0.00544023 | $0.00603238 | $21.00M | $99.42M |
| Nov 25, 2025 | $0.00534366 | $0.00557936 | $0.00528520 | $0.00550939 | $19.33M | $94.92M |
| Nov 24, 2025 | $0.00524623 | $0.00540530 | $0.00518322 | $0.00535434 | $15.32M | $92.78M |
| Nov 23, 2025 | $0.00529883 | $0.00540966 | $0.00518640 | $0.00528565 | $13.16M | $92.89M |
| Nov 22, 2025 | $0.00508454 | $0.00527362 | $0.00504469 | $0.00524846 | $20.79M | $90.41M |
| Nov 21, 2025 | $0.00512636 | $0.00517501 | $0.00472445 | $0.00492773 | $28.49M | $87.08M |
| Nov 20, 2025 | $0.00598254 | $0.00612000 | $0.00502592 | $0.00513772 | $23.13M | $100.83M |
| Nov 19, 2025 | $0.00671165 | $0.00671165 | $0.00573333 | $0.00591291 | $21.30M | $109.95M |
| Nov 18, 2025 | $0.00711876 | $0.00724149 | $0.00665421 | $0.00672160 | $26.99M | $121.85M |
| Nov 17, 2025 | $0.00631210 | $0.00708558 | $0.00625403 | $0.00708558 | $19.87M | $116.71M |
| Nov 16, 2025 | $0.00624808 | $0.00639372 | $0.00615551 | $0.00623024 | $12.94M | $109.80M |
| Nov 15, 2025 | $0.00628108 | $0.00635653 | $0.00609786 | $0.00617857 | $20.44M | $108.99M |
| Nov 14, 2025 | $0.00675445 | $0.00675445 | $0.00628439 | $0.00628439 | $26.09M | $113.95M |
| Nov 13, 2025 | $0.00695595 | $0.00723694 | $0.00654184 | $0.00673812 | $18.96M | $122.20M |
| Nov 12, 2025 | $0.00692946 | $0.00754828 | $0.00685310 | $0.00697743 | $16.71M | $125.07M |
| Nov 11, 2025 | $0.00715697 | $0.00769193 | $0.00708607 | $0.00715697 | $18.26M | $125.91M |
| Nov 10, 2025 | $0.00712614 | $0.00712614 | $0.00712614 | $0.00712614 | $15.58M | $124.93M |
| Nov 9, 2025 | $0.00710786 | $0.00710786 | $0.00710786 | $0.00710786 | $16.99M | $124.85M |
| Nov 8, 2025 | $0.00739366 | $0.00739366 | $0.00739366 | $0.00739366 | $22.27M | $129.80M |
| Nov 7, 2025 | $0.00651529 | $0.00651529 | $0.00651529 | $0.00651529 | $17.51M | $114.52M |
| Nov 6, 2025 | $0.00708947 | $0.00708947 | $0.00708947 | $0.00708947 | $22.41M | $124.45M |
| Nov 5, 2025 | $0.00695379 | $0.00695379 | $0.00695379 | $0.00695379 | $27.39M | $122.12M |
| Nov 4, 2025 | $0.00754753 | $0.00754753 | $0.00754753 | $0.00754753 | $22.26M | $132.19M |
| Nov 3, 2025 | $0.00806868 | $0.00806868 | $0.00806868 | $0.00806868 | $16.85M | $141.74M |
| Nov 2, 2025 | $0.00829461 | $0.00829461 | $0.00829461 | $0.00829461 | $12.49M | $145.47M |
| Nov 1, 2025 | $0.00848845 | $0.00848845 | $0.00848845 | $0.00848845 | $17.74M | $148.81M |
| Oct 31, 2025 | $0.00844251 | $0.00844251 | $0.00844251 | $0.00844251 | $20.81M | $148.28M |
| Oct 30, 2025 | $0.00890789 | $0.00890789 | $0.00890789 | $0.00890789 | $22.03M | $156.34M |
| Oct 29, 2025 | $0.00903665 | $0.00903665 | $0.00903665 | $0.00903665 | $39.72M | $158.72M |
| Oct 28, 2025 | $0.00921548 | $0.00921548 | $0.00921548 | $0.00921548 | $27.90M | $161.86M |
| Oct 27, 2025 | $0.00846451 | $0.00846451 | $0.00846451 | $0.00846451 | $16.09M | $148.53M |
| Oct 26, 2025 | $0.00818940 | $0.00818940 | $0.00818940 | $0.00818940 | $13.08M | $143.66M |
| Oct 25, 2025 | $0.00801504 | $0.00801504 | $0.00801504 | $0.00801504 | $18.72M | $140.89M |
| Oct 24, 2025 | $0.00825470 | $0.00825470 | $0.00825470 | $0.00825470 | $20.27M | $144.66M |
| Oct 23, 2025 | $0.00831086 | $0.00831086 | $0.00831086 | $0.00831086 | $24.30M | $146.01M |
| Oct 22, 2025 | $0.00885801 | $0.00885801 | $0.00885801 | $0.00885801 | $24.66M | $156.29M |
| Oct 21, 2025 | $0.00934998 | $0.00934998 | $0.00934998 | $0.00934998 | $20.09M | $164.28M |
| Oct 20, 2025 | $0.00901006 | $0.00901006 | $0.00901006 | $0.00901006 | $16.67M | $158.26M |
| Oct 19, 2025 | $0.00908558 | $0.00908558 | $0.00908558 | $0.00908558 | $15.11M | $159.52M |
| Oct 18, 2025 | $0.00917858 | $0.00917858 | $0.00917858 | $0.00917858 | $28.60M | $161.29M |
| Oct 17, 2025 | $0.00937497 | $0.00937497 | $0.00937497 | $0.00937497 | $25.36M | $164.88M |
| Oct 16, 2025 | $0.00974376 | $0.00974376 | $0.00974376 | $0.00974376 | $24.64M | $170.95M |
| Oct 15, 2025 | $0.00998855 | $0.00998855 | $0.00998855 | $0.00998855 | $29.31M | $175.70M |
| Oct 14, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $29.62M | $192.65M |
| Oct 13, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $33.52M | $184.67M |
| Oct 12, 2025 | $0.00979346 | $0.00979346 | $0.00979346 | $0.00979346 | $46.51M | $172.59M |
| Oct 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $50.03M | $181.54M |
| Oct 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $26.37M | $211.32M |
| Oct 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $24.95M | $216.36M |
| Oct 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $31.64M | $211.57M |
| Oct 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $27.83M | $228.58M |
| Oct 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $22.79M | $222.25M |
| Oct 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $17.53M | $226.77M |
| Oct 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $22.02M | $236.91M |
| Oct 3, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $19.82M | $239.28M |
| Oct 2, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $16.60M | $237.29M |
| Oct 1, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $15.28M | $231.73M |
| Sep 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $21.04M | $237.90M |
| Sep 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $11.13M | $234.98M |
| Sep 28, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $10.11M | $224.41M |
| Sep 27, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $16.25M | $225.86M |
| Sep 26, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $23.79M | $224.11M |
| Sep 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $20.45M | $245.19M |
| Sep 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $22.74M | $235.73M |
| Sep 23, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $39.07M | $238.68M |
| Sep 22, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $44.59M | $250.60M |
| Sep 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $51.75M | $255.19M |
| Sep 20, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $59.27M | $256.66M |
| Sep 19, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $62.92M | $274.47M |
| Sep 18, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $58.60M | $268.04M |
| Sep 17, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $55.97M | $265.15M |
| Sep 16, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $50.27M | $266.21M |
| Sep 15, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $48.10M | $280.30M |
| Sep 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $55.29M | $282.79M |
| Sep 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $48.95M | $282.65M |
| Sep 12, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $32.46M | $258.83M |
| Sep 11, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $28.53M | $254.21M |
| Sep 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $29.87M | $253.86M |
| Sep 9, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $22.25M | $248.47M |
| Sep 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $16.45M | $241.26M |
| Sep 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $15.60M | $236.65M |
| Sep 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $24.76M | $230.94M |
| Sep 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $21.69M | $226.30M |
| Sep 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $20.56M | $231.87M |
| Sep 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $25.75M | $234.38M |
| Sep 2, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $25.89M | $227.47M |
| Sep 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $20.11M | $241.46M |
| Aug 31, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $20.71M | $246.72M |
| Aug 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $31.89M | $245.98M |
| Aug 29, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $25.47M | $261.58M |
| Aug 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $27.79M | $258.86M |
| Aug 27, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $30.79M | $265.72M |
| Aug 26, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $36.07M | $255.42M |
| Aug 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $34.64M | $275.92M |
| Aug 24, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $27.69M | $271.08M |
| Aug 23, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $37.36M | $279.22M |
| Aug 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $33.46M | $252.35M |
| Aug 21, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $35.52M | $280.95M |
| Aug 20, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $33.47M | $253.79M |
| Aug 19, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $35.77M | $271.72M |
| Aug 18, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $32.72M | $278.97M |
| Aug 17, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $26.12M | $284.41M |
| Aug 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $32.52M | $287.39M |