Velo
VELO
Rank #427
$0.00715697
Updated 7 days ago
Market Cap
$125.91M
24h Volume
$18.26M
Avg Volume (6m)
$30.83M
24h High/Low
$0.00769193
$0.00708607
$0.00708607
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Stellar Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Real World Assets (RWA)
Binance Alpha Spotlight
Chains
Stellar
GDM4RQUQQUVSKQA7S...
Binance Smart Chain
0xf486ad071f3bee9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00715697 | $0.00769193 | $0.00708607 | $0.00715697 | $18.26M | $125.91M |
| Nov 10, 2025 | $0.00712614 | $0.00712614 | $0.00712614 | $0.00712614 | $15.58M | $124.93M |
| Nov 9, 2025 | $0.00710786 | $0.00710786 | $0.00710786 | $0.00710786 | $16.99M | $124.85M |
| Nov 8, 2025 | $0.00739366 | $0.00739366 | $0.00739366 | $0.00739366 | $22.27M | $129.80M |
| Nov 7, 2025 | $0.00651529 | $0.00651529 | $0.00651529 | $0.00651529 | $17.51M | $114.52M |
| Nov 6, 2025 | $0.00708947 | $0.00708947 | $0.00708947 | $0.00708947 | $22.41M | $124.45M |
| Nov 5, 2025 | $0.00695379 | $0.00695379 | $0.00695379 | $0.00695379 | $27.39M | $122.12M |
| Nov 4, 2025 | $0.00754753 | $0.00754753 | $0.00754753 | $0.00754753 | $22.26M | $132.19M |
| Nov 3, 2025 | $0.00806868 | $0.00806868 | $0.00806868 | $0.00806868 | $16.85M | $141.74M |
| Nov 2, 2025 | $0.00829461 | $0.00829461 | $0.00829461 | $0.00829461 | $12.49M | $145.47M |
| Nov 1, 2025 | $0.00848845 | $0.00848845 | $0.00848845 | $0.00848845 | $17.74M | $148.81M |
| Oct 31, 2025 | $0.00844251 | $0.00844251 | $0.00844251 | $0.00844251 | $20.81M | $148.28M |
| Oct 30, 2025 | $0.00890789 | $0.00890789 | $0.00890789 | $0.00890789 | $22.03M | $156.34M |
| Oct 29, 2025 | $0.00903665 | $0.00903665 | $0.00903665 | $0.00903665 | $39.72M | $158.72M |
| Oct 28, 2025 | $0.00921548 | $0.00921548 | $0.00921548 | $0.00921548 | $27.90M | $161.86M |
| Oct 27, 2025 | $0.00846451 | $0.00846451 | $0.00846451 | $0.00846451 | $16.09M | $148.53M |
| Oct 26, 2025 | $0.00818940 | $0.00818940 | $0.00818940 | $0.00818940 | $13.08M | $143.66M |
| Oct 25, 2025 | $0.00801504 | $0.00801504 | $0.00801504 | $0.00801504 | $18.72M | $140.89M |
| Oct 24, 2025 | $0.00825470 | $0.00825470 | $0.00825470 | $0.00825470 | $20.27M | $144.66M |
| Oct 23, 2025 | $0.00831086 | $0.00831086 | $0.00831086 | $0.00831086 | $24.30M | $146.01M |
| Oct 22, 2025 | $0.00885801 | $0.00885801 | $0.00885801 | $0.00885801 | $24.66M | $156.29M |
| Oct 21, 2025 | $0.00934998 | $0.00934998 | $0.00934998 | $0.00934998 | $20.09M | $164.28M |
| Oct 20, 2025 | $0.00901006 | $0.00901006 | $0.00901006 | $0.00901006 | $16.67M | $158.26M |
| Oct 19, 2025 | $0.00908558 | $0.00908558 | $0.00908558 | $0.00908558 | $15.11M | $159.52M |
| Oct 18, 2025 | $0.00917858 | $0.00917858 | $0.00917858 | $0.00917858 | $28.60M | $161.29M |
| Oct 17, 2025 | $0.00937497 | $0.00937497 | $0.00937497 | $0.00937497 | $25.36M | $164.88M |
| Oct 16, 2025 | $0.00974376 | $0.00974376 | $0.00974376 | $0.00974376 | $24.64M | $170.95M |
| Oct 15, 2025 | $0.00998855 | $0.00998855 | $0.00998855 | $0.00998855 | $29.31M | $175.70M |
| Oct 14, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $29.62M | $192.65M |
| Oct 13, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $33.52M | $184.67M |
| Oct 12, 2025 | $0.00979346 | $0.00979346 | $0.00979346 | $0.00979346 | $46.51M | $172.59M |
| Oct 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $50.03M | $181.54M |
| Oct 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $26.37M | $211.32M |
| Oct 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $24.95M | $216.36M |
| Oct 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $31.64M | $211.57M |
| Oct 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $27.83M | $228.58M |
| Oct 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $22.79M | $222.25M |
| Oct 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $17.53M | $226.77M |
| Oct 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $22.02M | $236.91M |
| Oct 3, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $19.82M | $239.28M |
| Oct 2, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $16.60M | $237.29M |
| Oct 1, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $15.28M | $231.73M |
| Sep 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $21.04M | $237.90M |
| Sep 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $11.13M | $234.98M |
| Sep 28, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $10.11M | $224.41M |
| Sep 27, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $16.25M | $225.86M |
| Sep 26, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $23.79M | $224.11M |
| Sep 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $20.45M | $245.19M |
| Sep 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $22.74M | $235.73M |
| Sep 23, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $39.07M | $238.68M |
| Sep 22, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $44.59M | $250.60M |
| Sep 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $51.75M | $255.19M |
| Sep 20, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $59.27M | $256.66M |
| Sep 19, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $62.92M | $274.47M |
| Sep 18, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $58.60M | $268.04M |
| Sep 17, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $55.97M | $265.15M |
| Sep 16, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $50.27M | $266.21M |
| Sep 15, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $48.10M | $280.30M |
| Sep 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $55.29M | $282.79M |
| Sep 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $48.95M | $282.65M |
| Sep 12, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $32.46M | $258.83M |
| Sep 11, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $28.53M | $254.21M |
| Sep 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $29.87M | $253.86M |
| Sep 9, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $22.25M | $248.47M |
| Sep 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $16.45M | $241.26M |
| Sep 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $15.60M | $236.65M |
| Sep 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $24.76M | $230.94M |
| Sep 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $21.69M | $226.30M |
| Sep 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $20.56M | $231.87M |
| Sep 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $25.75M | $234.38M |
| Sep 2, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $25.89M | $227.47M |
| Sep 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $20.11M | $241.46M |
| Aug 31, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $20.71M | $246.72M |
| Aug 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $31.89M | $245.98M |
| Aug 29, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $25.47M | $261.58M |
| Aug 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $27.79M | $258.86M |
| Aug 27, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $30.79M | $265.72M |
| Aug 26, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $36.07M | $255.42M |
| Aug 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $34.64M | $275.92M |
| Aug 24, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $27.69M | $271.08M |
| Aug 23, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $37.36M | $279.22M |
| Aug 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $33.46M | $252.35M |
| Aug 21, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $35.52M | $280.95M |
| Aug 20, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $33.47M | $253.79M |
| Aug 19, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $35.77M | $271.72M |
| Aug 18, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $32.72M | $278.97M |
| Aug 17, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $26.12M | $284.41M |
| Aug 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $32.52M | $287.39M |
| Aug 15, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $46.87M | $297.58M |
| Aug 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $41.80M | $328.99M |
| Aug 13, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $33.36M | $312.36M |
| Aug 12, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $36.32M | $286.02M |
| Aug 11, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $29.44M | $294.66M |
| Aug 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $31.77M | $302.88M |
| Aug 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $33.91M | $286.34M |
| Aug 8, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $33.90M | $279.48M |
| Aug 7, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $28.83M | $259.22M |
| Aug 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $32.01M | $257.62M |
| Aug 5, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $28.67M | $263.43M |
| Aug 4, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $27.29M | $262.04M |
| Aug 3, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $30.27M | $249.58M |
| Aug 2, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $38.59M | $259.18M |
| Aug 1, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $37.34M | $260.76M |
| Jul 31, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $34.26M | $279.71M |
| Jul 30, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $35.66M | $279.24M |
| Jul 29, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $37.88M | $286.38M |
| Jul 28, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $31.38M | $300.04M |
| Jul 27, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $31.12M | $286.88M |
| Jul 26, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $54.48M | $287.47M |
| Jul 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $44.17M | $296.66M |
| Jul 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $38.66M | $125.17M |
| Jul 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $45.58M | $142.27M |
| Jul 22, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $42.25M | $148.41M |
| Jul 21, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $36.97M | $142.87M |
| Jul 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $34.62M | $134.65M |
| Jul 19, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $49.42M | $144.02M |
| Jul 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $39.04M | $142.84M |
| Jul 17, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $34.29M | $136.47M |
| Jul 16, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $43.21M | $125.98M |
| Jul 15, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $24.57M | $117.64M |
| Jul 14, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $30.09M | $122.80M |
| Jul 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $25.45M | $111.25M |
| Jul 12, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $30.93M | $109.91M |
| Jul 11, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $21.28M | $109.24M |
| Jul 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $14.33M | $105.25M |
| Jul 9, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $10.58M | $98.49M |
| Jul 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $9.49M | $95.26M |
| Jul 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $13.77M | $97.17M |
| Jul 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $6.36M | $99.31M |
| Jul 5, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.99M | $101.08M |
| Jul 4, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $12.98M | $105.14M |
| Jul 3, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $17.99M | $105.88M |
| Jul 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $14.62M | $96.53M |
| Jul 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $145.89M | $101.24M |
| Jun 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $18.64M | $103.20M |
| Jun 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $24.09M | $98.79M |
| Jun 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $142.58M | $100.99M |
| Jun 27, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $18.75M | $92.85M |
| Jun 26, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $133.39M | $94.44M |
| Jun 25, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $130.24M | $96.01M |
| Jun 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $133.27M | $90.14M |
| Jun 23, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $135.78M | $84.52M |
| Jun 22, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $20.20M | $85.24M |
| Jun 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $37.95M | $83.99M |
| Jun 20, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $46.45M | $87.53M |
| Jun 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $51.53M | $86.09M |
| Jun 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $60.65M | $84.78M |
| Jun 17, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $70.34M | $95.27M |
| Jun 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.67M | $88.90M |
| Jun 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $8.51M | $92.44M |
| Jun 14, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $17.63M | $96.07M |
| Jun 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $15.92M | $96.08M |
| Jun 12, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $22.31M | $97.48M |
| Jun 11, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $22.66M | $100.59M |
| Jun 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $19.17M | $100.34M |
| Jun 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $14.03M | $98.71M |
| Jun 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $12.13M | $94.80M |
| Jun 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $20.93M | $92.00M |
| Jun 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $19.11M | $88.49M |
| Jun 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $15.34M | $92.42M |
| Jun 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $18.70M | $95.29M |
| Jun 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $9.36M | $94.62M |
| Jun 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $8.42M | $95.10M |
| Jun 1, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $10.54M | $96.10M |
| May 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $21.40M | $91.31M |
| May 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $17.22M | $99.89M |
| May 29, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.83M | $90.84M |
| May 28, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $13.54M | $93.26M |
| May 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.61M | $90.72M |
| May 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $11.90M | $92.11M |
| May 25, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $10.26M | $90.41M |
| May 24, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $17.02M | $89.66M |
| May 23, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $19.78M | $94.91M |
| May 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $19.24M | $91.61M |
| May 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $19.07M | $90.35M |
| May 20, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $20.50M | $98.32M |
| May 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $12.18M | $99.51M |
| May 18, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $10.70M | $93.55M |