Velora
VLR
Rank #1528
$0.00774229
Updated 8 days ago
Market Cap
$12.94M
24h Volume
$1.82M
Avg Volume (1y)
$4.59M
24h High/Low
$0.00810490
$0.00774235
$0.00774235
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Intent
Chains
Ethereum
0x4e107a0000db66f...
Optimistic Ethereum
0x4e107a0000db66f...
Base
0x4e107a0000db66f...
Binance Smart Chain
0x4e107a0000db66f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00774229 | $0.00810490 | $0.00774235 | $0.00774229 | $1.82M | $12.94M |
| Nov 10, 2025 | $0.00784858 | $0.00784858 | $0.00784858 | $0.00784858 | $1.23M | $13.11M |
| Nov 9, 2025 | $0.00772917 | $0.00772917 | $0.00772917 | $0.00772917 | $1.21M | $12.91M |
| Nov 8, 2025 | $0.00785486 | $0.00785486 | $0.00785486 | $0.00785486 | $3.40M | $13.01M |
| Nov 7, 2025 | $0.00762694 | $0.00762694 | $0.00762694 | $0.00762694 | $681.83K | $12.74M |
| Nov 6, 2025 | $0.00780084 | $0.00780084 | $0.00780084 | $0.00780084 | $1.72M | $0.00 |
| Nov 5, 2025 | $0.00771835 | $0.00771835 | $0.00771835 | $0.00771835 | $2.68M | $0.00 |
| Nov 4, 2025 | $0.00889667 | $0.00889667 | $0.00889667 | $0.00889667 | $868.72K | $0.00 |
| Nov 3, 2025 | $0.00942653 | $0.00942653 | $0.00942653 | $0.00942653 | $691.10K | $0.00 |
| Nov 2, 2025 | $0.00946647 | $0.00946647 | $0.00946647 | $0.00946647 | $446.25K | $0.00 |
| Nov 1, 2025 | $0.00943536 | $0.00943536 | $0.00943536 | $0.00943536 | $3.47M | $0.00 |
| Oct 31, 2025 | $0.00934331 | $0.00934331 | $0.00934331 | $0.00934331 | $1.21M | $0.00 |
| Oct 30, 2025 | $0.00985274 | $0.00985274 | $0.00985274 | $0.00985274 | $1.04M | $0.00 |
| Oct 29, 2025 | $0.00994933 | $0.00994933 | $0.00994933 | $0.00994933 | $1.53M | $0.00 |
| Oct 28, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.80M | $0.00 |
| Oct 27, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.07M | $0.00 |
| Oct 26, 2025 | $0.00994292 | $0.00994292 | $0.00994292 | $0.00994292 | $599.54K | $0.00 |
| Oct 25, 2025 | $0.00996309 | $0.00996309 | $0.00996309 | $0.00996309 | $1.22M | $0.00 |
| Oct 24, 2025 | $0.00998789 | $0.00998789 | $0.00998789 | $0.00998789 | $883.71K | $0.00 |
| Oct 23, 2025 | $0.00987309 | $0.00987309 | $0.00987309 | $0.00987309 | $5.13M | $0.00 |
| Oct 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.47M | $0.00 |
| Oct 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.78M | $0.00 |
| Oct 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.29M | $0.00 |
| Oct 19, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.49M | $0.00 |
| Oct 18, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.06M | $0.00 |
| Oct 17, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.02M | $0.00 |
| Oct 16, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.53M | $0.00 |
| Oct 15, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.91M | $0.00 |
| Oct 14, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.02M | $0.00 |
| Oct 13, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.50M | $0.00 |
| Oct 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.90M | $0.00 |
| Oct 11, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $5.53M | $0.00 |
| Oct 10, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.48M | $0.00 |
| Oct 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.67M | $0.00 |
| Oct 8, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $5.73M | $0.00 |
| Oct 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.97M | $0.00 |
| Oct 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $6.45M | $0.00 |
| Oct 5, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.74M | $0.00 |
| Oct 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $6.10M | $0.00 |
| Oct 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $5.88M | $0.00 |
| Oct 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $5.38M | $0.00 |
| Oct 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $5.54M | $0.00 |
| Sep 30, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $5.72M | $0.00 |
| Sep 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.66M | $0.00 |
| Sep 28, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $5.20M | $0.00 |
| Sep 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.71M | $0.00 |
| Sep 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.32M | $0.00 |
| Sep 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.47M | $0.00 |
| Sep 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.40M | $0.00 |
| Sep 23, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.86M | $0.00 |
| Sep 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.81M | $0.00 |
| Sep 21, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $3.36M | $0.00 |
| Sep 20, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.92M | $0.00 |
| Sep 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.52M | $0.00 |
| Sep 18, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $5.09M | $0.00 |
| Sep 17, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $35.49M | $0.00 |
| Sep 16, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $34.90M | $0.00 |