Velora
VLR
Rank #1528
$0.00774229
Updated 8 days ago
Market Cap
$12.94M
24h Volume
$1.82M
Avg Volume (30d)
$1.79M
24h High/Low
$0.00810490
$0.00774235
$0.00774235
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Intent
Chains
Ethereum
0x4e107a0000db66f...
Optimistic Ethereum
0x4e107a0000db66f...
Base
0x4e107a0000db66f...
Binance Smart Chain
0x4e107a0000db66f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00774229 | $0.00810490 | $0.00774235 | $0.00774229 | $1.82M | $12.94M |
| Nov 10, 2025 | $0.00784858 | $0.00784858 | $0.00784858 | $0.00784858 | $1.23M | $13.11M |
| Nov 9, 2025 | $0.00772917 | $0.00772917 | $0.00772917 | $0.00772917 | $1.21M | $12.91M |
| Nov 8, 2025 | $0.00785486 | $0.00785486 | $0.00785486 | $0.00785486 | $3.40M | $13.01M |
| Nov 7, 2025 | $0.00762694 | $0.00762694 | $0.00762694 | $0.00762694 | $681.83K | $12.74M |
| Nov 6, 2025 | $0.00780084 | $0.00780084 | $0.00780084 | $0.00780084 | $1.72M | $0.00 |
| Nov 5, 2025 | $0.00771835 | $0.00771835 | $0.00771835 | $0.00771835 | $2.68M | $0.00 |
| Nov 4, 2025 | $0.00889667 | $0.00889667 | $0.00889667 | $0.00889667 | $868.72K | $0.00 |
| Nov 3, 2025 | $0.00942653 | $0.00942653 | $0.00942653 | $0.00942653 | $691.10K | $0.00 |
| Nov 2, 2025 | $0.00946647 | $0.00946647 | $0.00946647 | $0.00946647 | $446.25K | $0.00 |
| Nov 1, 2025 | $0.00943536 | $0.00943536 | $0.00943536 | $0.00943536 | $3.47M | $0.00 |
| Oct 31, 2025 | $0.00934331 | $0.00934331 | $0.00934331 | $0.00934331 | $1.21M | $0.00 |
| Oct 30, 2025 | $0.00985274 | $0.00985274 | $0.00985274 | $0.00985274 | $1.04M | $0.00 |
| Oct 29, 2025 | $0.00994933 | $0.00994933 | $0.00994933 | $0.00994933 | $1.53M | $0.00 |
| Oct 28, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.80M | $0.00 |
| Oct 27, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.07M | $0.00 |
| Oct 26, 2025 | $0.00994292 | $0.00994292 | $0.00994292 | $0.00994292 | $599.54K | $0.00 |
| Oct 25, 2025 | $0.00996309 | $0.00996309 | $0.00996309 | $0.00996309 | $1.22M | $0.00 |
| Oct 24, 2025 | $0.00998789 | $0.00998789 | $0.00998789 | $0.00998789 | $883.71K | $0.00 |
| Oct 23, 2025 | $0.00987309 | $0.00987309 | $0.00987309 | $0.00987309 | $5.13M | $0.00 |
| Oct 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.47M | $0.00 |
| Oct 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.78M | $0.00 |
| Oct 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.29M | $0.00 |