Venice Token
VVV
Rank #696
$1.06
Updated 2 months ago
Market Cap
$44.26M
24h Volume
$1.53M
Avg Volume (90d)
$2.03M
24h High/Low
$1.06
$0.9442
$0.9442
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Applications
Chains
Base
0xacfe6019ed1a7dc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.06 | $1.06 | $0.9442 | $1.06 | $1.53M | $44.26M |
| Dec 2, 2025 | $0.9493 | $1.05 | $0.9437 | $1.05 | $1.14M | $40.52M |
| Dec 1, 2025 | $1.02 | $1.02 | $0.9206 | $0.9492 | $1.46M | $38.97M |
| Nov 30, 2025 | $1.02 | $1.04 | $1.02 | $1.04 | $1.65M | $42.19M |
| Nov 29, 2025 | $1.05 | $1.05 | $1.02 | $1.03 | $1.61M | $42.45M |
| Nov 28, 2025 | $1.06 | $1.08 | $1.05 | $1.05 | $1.48M | $43.43M |
| Nov 27, 2025 | $1.09 | $1.09 | $1.06 | $1.06 | $1.64M | $44.12M |
| Nov 26, 2025 | $1.06 | $1.09 | $1.05 | $1.08 | $1.66M | $43.56M |
| Nov 25, 2025 | $1.06 | $1.06 | $1.03 | $1.06 | $1.26M | $42.69M |
| Nov 24, 2025 | $0.9898 | $1.07 | $0.9874 | $1.06 | $1.53M | $41.46M |
| Nov 23, 2025 | $0.9912 | $1.01 | $0.9912 | $1.00 | $2.58M | $40.75M |
| Nov 22, 2025 | $0.9914 | $1.01 | $0.9762 | $1.00 | $3.52M | $40.25M |
| Nov 21, 2025 | $1.03 | $1.03 | $0.9325 | $0.9694 | $3.39M | $39.83M |
| Nov 20, 2025 | $1.11 | $1.13 | $0.9957 | $1.04 | $2.84M | $44.14M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.06 | $1.09 | $3.18M | $45.05M |