Venice Token
VVV
Rank #696
$1.26
Updated 7 days ago
Market Cap
$50.60M
24h Volume
$2.65M
Avg Volume (all)
$17.36M
24h High/Low
$1.38
$1.25
$1.25
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Applications
Chains
Base
0xacfe6019ed1a7dc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.38 | $1.25 | $1.26 | $2.65M | $50.60M |
| Nov 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $2.41M | $53.29M |
| Nov 9, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $2.65M | $52.15M |
| Nov 8, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $3.12M | $54.88M |
| Nov 7, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.98M | $51.20M |
| Nov 6, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.30M | $53.49M |
| Nov 5, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $4.94M | $52.38M |
| Nov 4, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $5.43M | $57.74M |
| Nov 3, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $3.46M | $66.61M |
| Nov 2, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $2.73M | $64.86M |
| Nov 1, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $4.13M | $62.16M |
| Oct 31, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $3.59M | $59.85M |
| Oct 30, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $2.30M | $64.87M |
| Oct 29, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.15M | $63.72M |
| Oct 28, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $4.17M | $65.76M |
| Oct 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $7.15M | $71.76M |
| Oct 26, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.77M | $61.21M |
| Oct 25, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $2.32M | $59.17M |
| Oct 24, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $2.42M | $57.15M |
| Oct 23, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $3.69M | $55.64M |
| Oct 22, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $3.30M | $59.55M |
| Oct 21, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $2.21M | $60.15M |
| Oct 20, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.74M | $60.52M |
| Oct 19, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.84M | $59.90M |
| Oct 18, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $3.05M | $60.53M |
| Oct 17, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $3.21M | $60.54M |
| Oct 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.22M | $63.68M |
| Oct 15, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $4.17M | $66.54M |
| Oct 14, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $3.61M | $68.17M |
| Oct 13, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $2.50M | $65.93M |
| Oct 12, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $7.68M | $61.07M |
| Oct 11, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $10.13M | $70.83M |
| Oct 10, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $8.91M | $89.55M |
| Oct 9, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $15.83M | $97.49M |
| Oct 8, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $17.56M | $86.64M |
| Oct 7, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $4.42M | $79.99M |
| Oct 6, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $2.50M | $75.25M |
| Oct 5, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $3.21M | $75.77M |
| Oct 4, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $3.27M | $78.31M |
| Oct 3, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.90M | $79.84M |
| Oct 2, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $3.97M | $73.46M |
| Oct 1, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $4.38M | $72.76M |
| Sep 30, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.57M | $72.71M |
| Sep 29, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $1.55M | $76.01M |
| Sep 28, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.76M | $76.41M |
| Sep 27, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $1.92M | $74.39M |
| Sep 26, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $5.33M | $72.93M |
| Sep 25, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $1.92M | $75.63M |
| Sep 24, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $2.30M | $75.45M |
| Sep 23, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $3.17M | $79.47M |
| Sep 22, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $1.29M | $88.97M |
| Sep 21, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $2.17M | $91.93M |
| Sep 20, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $2.40M | $88.26M |
| Sep 19, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $1.98M | $94.46M |
| Sep 18, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10M | $94.88M |
| Sep 17, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $1.20M | $93.68M |
| Sep 16, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $2.68M | $93.20M |
| Sep 15, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $2.04M | $96.11M |
| Sep 14, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.76M | $97.75M |
| Sep 13, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $2.80M | $100.14M |
| Sep 12, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $2.34M | $99.15M |
| Sep 11, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $2.08M | $95.92M |
| Sep 10, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $3.49M | $94.12M |
| Sep 9, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $2.38M | $94.39M |
| Sep 8, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $1.51M | $93.90M |
| Sep 7, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $1.49M | $93.78M |
| Sep 6, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $1.80M | $93.73M |
| Sep 5, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19M | $94.79M |
| Sep 4, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $3.27M | $96.99M |
| Sep 3, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $3.38M | $98.82M |
| Sep 2, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $2.34M | $93.66M |
| Sep 1, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $1.28M | $98.50M |
| Aug 31, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $3.25M | $100.47M |
| Aug 30, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $3.10M | $100.53M |
| Aug 29, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $4.74M | $106.04M |
| Aug 28, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $2.70M | $103.30M |
| Aug 27, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $3.00M | $102.96M |
| Aug 26, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $6.90M | $102.69M |
| Aug 25, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $6.59M | $111.35M |
| Aug 24, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $5.26M | $118.33M |
| Aug 23, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $9.63M | $124.84M |
| Aug 22, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $17.77M | $119.67M |
| Aug 21, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $22.67M | $142.99M |
| Aug 20, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $12.41M | $135.15M |
| Aug 19, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $20.62M | $134.27M |
| Aug 18, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $18.42M | $133.33M |
| Aug 17, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $10.55M | $116.70M |
| Aug 16, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $15.30M | $109.32M |
| Aug 15, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $6.64M | $93.38M |
| Aug 14, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $4.55M | $94.12M |
| Aug 13, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $4.60M | $97.72M |
| Aug 12, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $5.53M | $93.03M |
| Aug 11, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $8.27M | $99.30M |
| Aug 10, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $7.89M | $97.05M |
| Aug 9, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $10.32M | $93.80M |
| Aug 8, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $4.31M | $84.16M |
| Aug 7, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $4.60M | $81.72M |
| Aug 6, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $3.98M | $79.91M |
| Aug 5, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $2.61M | $85.98M |
| Aug 4, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $4.03M | $84.59M |
| Aug 3, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $3.81M | $82.74M |
| Aug 2, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $8.00M | $83.83M |
| Aug 1, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $5.79M | $88.56M |
| Jul 31, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $7.99M | $96.17M |
| Jul 30, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $8.32M | $97.71M |
| Jul 29, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $12.86M | $99.09M |
| Jul 28, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $17.15M | $111.32M |
| Jul 27, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $3.62M | $92.54M |
| Jul 26, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $7.74M | $94.05M |
| Jul 25, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $7.53M | $92.40M |
| Jul 24, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $7.31M | $94.28M |
| Jul 23, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $5.66M | $105.73M |
| Jul 22, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $5.10M | $109.20M |
| Jul 21, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $3.81M | $107.24M |
| Jul 20, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $3.64M | $103.46M |
| Jul 19, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $6.01M | $102.79M |
| Jul 18, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $6.73M | $108.20M |
| Jul 17, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $15.12M | $111.04M |
| Jul 16, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $9.00M | $103.36M |
| Jul 15, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $5.38M | $92.85M |
| Jul 14, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $4.67M | $93.40M |
| Jul 13, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $5.64M | $92.22M |
| Jul 12, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $6.53M | $95.30M |
| Jul 11, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $6.56M | $97.65M |
| Jul 10, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $4.71M | $91.44M |
| Jul 9, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $3.60M | $89.44M |
| Jul 8, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $2.97M | $86.06M |
| Jul 7, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $2.78M | $86.70M |
| Jul 6, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $2.60M | $83.68M |
| Jul 5, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $3.26M | $85.44M |
| Jul 4, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $7.19M | $90.33M |
| Jul 3, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $4.81M | $93.08M |
| Jul 2, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $7.30M | $86.46M |
| Jul 1, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $8.33M | $93.66M |
| Jun 30, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $4.64M | $96.17M |
| Jun 29, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $4.77M | $90.60M |
| Jun 28, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $5.15M | $85.05M |
| Jun 27, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $9.25M | $86.14M |
| Jun 26, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $4.11M | $86.48M |
| Jun 25, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $3.98M | $90.94M |
| Jun 24, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $8.03M | $91.56M |
| Jun 23, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $6.82M | $78.85M |
| Jun 22, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $9.06M | $77.90M |
| Jun 21, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $12.86M | $93.91M |
| Jun 20, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $8.64M | $88.56M |
| Jun 19, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $4.23M | $87.27M |
| Jun 18, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $5.93M | $89.15M |
| Jun 17, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $6.57M | $94.79M |
| Jun 16, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $5.89M | $93.62M |
| Jun 15, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $9.14M | $93.32M |
| Jun 14, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $12.46M | $107.98M |
| Jun 13, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $15.30M | $112.40M |
| Jun 12, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $9.35M | $113.13M |
| Jun 11, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $19.82M | $116.59M |
| Jun 10, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $35.49M | $111.91M |
| Jun 9, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $6.42M | $92.07M |
| Jun 8, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $3.34M | $87.01M |
| Jun 7, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $4.28M | $83.39M |
| Jun 6, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $6.10M | $79.93M |
| Jun 5, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $5.01M | $88.14M |
| Jun 4, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $5.09M | $90.03M |
| Jun 3, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $5.48M | $93.79M |
| Jun 2, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $5.17M | $94.13M |
| Jun 1, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $6.64M | $86.37M |
| May 31, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $11.54M | $86.31M |
| May 30, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $6.63M | $100.95M |
| May 29, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $6.52M | $102.89M |
| May 28, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $8.64M | $107.47M |
| May 27, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $6.11M | $103.40M |
| May 26, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $6.14M | $105.91M |
| May 25, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $5.64M | $108.95M |
| May 24, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $16.06M | $111.70M |
| May 23, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $14.46M | $120.75M |
| May 22, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $14.78M | $113.52M |
| May 21, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $5.99M | $110.54M |
| May 20, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $7.48M | $108.05M |
| May 19, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $10.02M | $111.35M |
| May 18, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $6.95M | $104.57M |
| May 17, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $4.76M | $106.73M |
| May 16, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $9.89M | $110.65M |
| May 15, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $12.50M | $121.09M |
| May 14, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $15.51M | $126.36M |
| May 13, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $20.89M | $122.59M |
| May 12, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $13.46M | $122.55M |
| May 11, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $15.20M | $126.27M |
| May 10, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $20.73M | $122.54M |
| May 9, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $18.57M | $127.51M |
| May 8, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $9.90M | $112.34M |
| May 7, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $11.65M | $121.07M |
| May 6, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $9.88M | $116.37M |
| May 5, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $8.55M | $111.95M |
| May 4, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $9.69M | $116.94M |
| May 3, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $12.47M | $135.32M |
| May 2, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $19.40M | $147.43M |
| May 1, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $11.68M | $123.56M |
| Apr 30, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $24.52M | $118.80M |
| Apr 29, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $13.50M | $103.83M |
| Apr 28, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $15.14M | $106.95M |
| Apr 27, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $10.27M | $93.38M |
| Apr 26, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $16.14M | $85.78M |
| Apr 25, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $6.91M | $82.48M |
| Apr 24, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $15.02M | $78.03M |
| Apr 23, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $10.68M | $79.36M |
| Apr 22, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $17.50M | $70.85M |
| Apr 21, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $4.78M | $65.79M |
| Apr 20, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $4.79M | $64.69M |
| Apr 19, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $4.05M | $62.72M |
| Apr 18, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $7.37M | $63.27M |
| Apr 17, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $5.80M | $56.33M |
| Apr 16, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $7.84M | $56.19M |
| Apr 15, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $8.27M | $58.14M |
| Apr 14, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $6.67M | $58.16M |
| Apr 13, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $9.73M | $66.27M |
| Apr 12, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $9.76M | $60.25M |
| Apr 11, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $11.38M | $56.44M |
| Apr 10, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $15.10M | $61.59M |
| Apr 9, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $12.27M | $54.08M |
| Apr 8, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $24.92M | $57.78M |
| Apr 7, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $12.72M | $60.28M |
| Apr 6, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $7.29M | $68.53M |
| Apr 5, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $21.71M | $69.71M |
| Apr 4, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $23.35M | $66.51M |
| Apr 3, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $20.90M | $67.80M |
| Apr 2, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $12.16M | $77.70M |
| Apr 1, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $9.58M | $74.00M |
| Mar 31, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $5.82M | $75.94M |
| Mar 30, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $6.29M | $73.97M |
| Mar 29, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $7.76M | $78.94M |
| Mar 28, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $10.69M | $82.28M |
| Mar 27, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $14.08M | $84.12M |
| Mar 26, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $7.74M | $87.45M |
| Mar 25, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $8.54M | $88.93M |
| Mar 24, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $8.92M | $84.91M |
| Mar 23, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $6.85M | $90.38M |
| Mar 22, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $8.95M | $87.83M |
| Mar 21, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $7.92M | $93.29M |
| Mar 20, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $7.77M | $94.09M |
| Mar 19, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $6.68M | $92.66M |
| Mar 18, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $8.97M | $242.81M |
| Mar 17, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $18.88M | $102.37M |
| Mar 16, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $6.87M | $102.37M |
| Mar 15, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $8.62M | $102.37M |
| Mar 14, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $15.74M | $102.37M |
| Mar 13, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $23.52M | $103.21M |
| Mar 12, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $22.08M | $88.81M |
| Mar 11, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $17.51M | $74.57M |
| Mar 10, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $9.12M | $79.85M |
| Mar 9, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $10.21M | $85.49M |
| Mar 8, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $11.40M | $86.78M |
| Mar 7, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $11.23M | $90.27M |
| Mar 6, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $9.40M | $94.76M |
| Mar 5, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $21.65M | $91.31M |
| Mar 4, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $20.11M | $90.26M |
| Mar 3, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $20.20M | $115.22M |
| Mar 2, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $11.21M | $107.31M |
| Mar 1, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $22.06M | $112.07M |
| Feb 28, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $17.16M | $109.67M |
| Feb 27, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $25.11M | $126.93M |
| Feb 26, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $59.35M | $128.95M |
| Feb 25, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $59.86M | $120.80M |
| Feb 24, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $18.04M | $118.46M |
| Feb 23, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $21.52M | $121.82M |
| Feb 22, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $37.93M | $113.85M |
| Feb 21, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $33.94M | $129.57M |
| Feb 20, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $30.76M | $122.74M |
| Feb 19, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $28.29M | $143.50M |
| Feb 18, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $35.19M | $151.68M |
| Feb 17, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $27.01M | $160.63M |
| Feb 16, 2025 | $5.78 | $5.78 | $5.78 | $5.78 | $35.04M | $155.29M |
| Feb 15, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $67.50M | $161.99M |
| Feb 14, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $59.28M | $149.44M |
| Feb 13, 2025 | $6.40 | $6.40 | $6.40 | $6.40 | $88.32M | $170.69M |
| Feb 12, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $79.44M | $194.71M |
| Feb 11, 2025 | $8.12 | $8.12 | $8.12 | $8.12 | $117.28M | $214.46M |
| Feb 10, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $83.45M | $187.02M |
| Feb 9, 2025 | $7.40 | $7.40 | $7.40 | $7.40 | $88.73M | $197.62M |
| Feb 8, 2025 | $6.15 | $6.15 | $6.15 | $6.15 | $104.62M | $159.61M |
| Feb 7, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $89.16M | $135.00M |
| Feb 6, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $137.42M | $157.74M |
| Feb 5, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $119.48M | $130.72M |
| Feb 4, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $160.06M | $135.18M |
| Feb 3, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $59.59M | $83.10M |
| Feb 2, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $63.06M | $94.72M |
| Feb 1, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $92.02M | $140.00M |
| Jan 31, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $111.58M | $158.79M |
| Jan 30, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $148.03M | $250.85M |
| Jan 29, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $381.39M | $234.09M |
| Jan 28, 2025 | $16.20 | $16.20 | $16.20 | $16.20 | $242.04M | $0.00 |
| Jan 27, 2025 | $18.10 | $18.10 | $18.10 | $18.10 | $246.89M | $0.00 |