Verasity
VRA
Rank #731
$0.00035748
Updated 2 months ago
Market Cap
$30.62M
24h Volume
$5.04M
Avg Volume (6m)
$16.66M
24h High/Low
$0.00037997
$0.00031932
$0.00031932
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Wallets
Entertainment
Chains
Ethereum
0xf411903cbc70a74...
Binance Smart Chain
0x1d58e204ca59328...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00035748 | $0.00037997 | $0.00031932 | $0.00035748 | $5.04M | $30.62M |
| Dec 2, 2025 | $0.00032300 | $0.00036774 | $0.00030029 | $0.00035819 | $9.84M | $28.23M |
| Dec 1, 2025 | $0.00026635 | $0.00033739 | $0.00023901 | $0.00031423 | $6.01M | $23.72M |
| Nov 30, 2025 | $0.00026725 | $0.00027345 | $0.00025590 | $0.00026443 | $3.90M | $22.69M |
| Nov 29, 2025 | $0.00025486 | $0.00027027 | $0.00025486 | $0.00026353 | $4.61M | $22.38M |
| Nov 28, 2025 | $0.00026185 | $0.00027128 | $0.00024017 | $0.00025303 | $6.62M | $22.04M |
| Nov 27, 2025 | $0.00028446 | $0.00029294 | $0.00026053 | $0.00026282 | $6.52M | $23.89M |
| Nov 26, 2025 | $0.00030622 | $0.00030622 | $0.00026815 | $0.00028644 | $6.43M | $24.61M |
| Nov 25, 2025 | $0.00032329 | $0.00032429 | $0.00029868 | $0.00030871 | $5.08M | $26.36M |
| Nov 24, 2025 | $0.00032540 | $0.00033373 | $0.00030590 | $0.00032813 | $4.50M | $27.86M |
| Nov 23, 2025 | $0.00032016 | $0.00034055 | $0.00031254 | $0.00033248 | $6.20M | $28.13M |
| Nov 22, 2025 | $0.00034147 | $0.00035093 | $0.00031947 | $0.00031958 | $7.50M | $28.97M |
| Nov 21, 2025 | $0.00034806 | $0.00036707 | $0.00031732 | $0.00034042 | $7.57M | $29.21M |
| Nov 20, 2025 | $0.00039461 | $0.00039461 | $0.00033958 | $0.00035793 | $5.71M | $32.20M |
| Nov 19, 2025 | $0.00035968 | $0.00038920 | $0.00035472 | $0.00037560 | $6.67M | $31.57M |
| Nov 18, 2025 | $0.00035091 | $0.00036793 | $0.00032306 | $0.00036793 | $12.66M | $30.05M |
| Nov 17, 2025 | $0.00035062 | $0.00042313 | $0.00032144 | $0.00035448 | $14.84M | $30.40M |
| Nov 16, 2025 | $0.00041718 | $0.00042556 | $0.00035469 | $0.00035629 | $10.16M | $34.15M |
| Nov 15, 2025 | $0.00040192 | $0.00044542 | $0.00039949 | $0.00041886 | $17.07M | $35.83M |
| Nov 14, 2025 | $0.00049950 | $0.00050121 | $0.00040362 | $0.00040362 | $17.39M | $40.96M |
| Nov 13, 2025 | $0.00051588 | $0.00053616 | $0.00048118 | $0.00050095 | $18.83M | $44.05M |
| Nov 12, 2025 | $0.00054858 | $0.00057678 | $0.00051394 | $0.00051646 | $16.63M | $46.97M |
| Nov 11, 2025 | $0.00055360 | $0.00060748 | $0.00054969 | $0.00055360 | $17.61M | $47.52M |
| Nov 10, 2025 | $0.00060934 | $0.00060934 | $0.00060934 | $0.00060934 | $16.27M | $52.21M |
| Nov 9, 2025 | $0.00060024 | $0.00060024 | $0.00060024 | $0.00060024 | $17.42M | $51.34M |
| Nov 8, 2025 | $0.00065668 | $0.00065668 | $0.00065668 | $0.00065668 | $19.30M | $56.24M |
| Nov 7, 2025 | $0.00055532 | $0.00055532 | $0.00055532 | $0.00055532 | $17.31M | $47.50M |
| Nov 6, 2025 | $0.00058142 | $0.00058142 | $0.00058142 | $0.00058142 | $18.99M | $49.85M |
| Nov 5, 2025 | $0.00059560 | $0.00059560 | $0.00059560 | $0.00059560 | $20.00M | $50.96M |
| Nov 4, 2025 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | $15.11M | $51.35M |
| Nov 3, 2025 | $0.00066874 | $0.00066874 | $0.00066874 | $0.00066874 | $17.52M | $57.19M |
| Nov 2, 2025 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | $17.11M | $58.54M |
| Nov 1, 2025 | $0.00064716 | $0.00064716 | $0.00064716 | $0.00064716 | $17.18M | $55.39M |
| Oct 31, 2025 | $0.00064566 | $0.00064566 | $0.00064566 | $0.00064566 | $18.15M | $54.83M |
| Oct 30, 2025 | $0.00066067 | $0.00066067 | $0.00066067 | $0.00066067 | $19.42M | $56.57M |
| Oct 29, 2025 | $0.00069333 | $0.00069333 | $0.00069333 | $0.00069333 | $16.05M | $59.36M |
| Oct 28, 2025 | $0.00070711 | $0.00070711 | $0.00070711 | $0.00070711 | $17.28M | $60.53M |
| Oct 27, 2025 | $0.00075336 | $0.00075336 | $0.00075336 | $0.00075336 | $16.86M | $64.32M |
| Oct 26, 2025 | $0.00068259 | $0.00068259 | $0.00068259 | $0.00068259 | $16.87M | $58.39M |
| Oct 25, 2025 | $0.00070660 | $0.00070660 | $0.00070660 | $0.00070660 | $17.86M | $60.43M |
| Oct 24, 2025 | $0.00069353 | $0.00069353 | $0.00069353 | $0.00069353 | $16.68M | $59.37M |
| Oct 23, 2025 | $0.00069349 | $0.00069349 | $0.00069349 | $0.00069349 | $18.13M | $59.43M |
| Oct 22, 2025 | $0.00072920 | $0.00072920 | $0.00072920 | $0.00072920 | $19.19M | $62.06M |
| Oct 21, 2025 | $0.00074592 | $0.00074592 | $0.00074592 | $0.00074592 | $17.87M | $63.84M |
| Oct 20, 2025 | $0.00075433 | $0.00075433 | $0.00075433 | $0.00075433 | $21.19M | $64.58M |
| Oct 19, 2025 | $0.00076438 | $0.00076438 | $0.00076438 | $0.00076438 | $18.36M | $65.58M |
| Oct 18, 2025 | $0.00082772 | $0.00082772 | $0.00082772 | $0.00082772 | $20.81M | $70.91M |
| Oct 17, 2025 | $0.00079835 | $0.00079835 | $0.00079835 | $0.00079835 | $37.14M | $68.36M |
| Oct 16, 2025 | $0.00090080 | $0.00090080 | $0.00090080 | $0.00090080 | $28.97M | $76.03M |
| Oct 15, 2025 | $0.00068974 | $0.00068974 | $0.00068974 | $0.00068974 | $24.02M | $59.41M |
| Oct 14, 2025 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 | $21.85M | $68.95M |
| Oct 13, 2025 | $0.00082602 | $0.00082602 | $0.00082602 | $0.00082602 | $21.27M | $70.78M |
| Oct 12, 2025 | $0.00081226 | $0.00081226 | $0.00081226 | $0.00081226 | $24.31M | $69.80M |
| Oct 11, 2025 | $0.00086482 | $0.00086482 | $0.00086482 | $0.00086482 | $21.28M | $74.03M |
| Oct 10, 2025 | $0.00105835 | $0.00105835 | $0.00105835 | $0.00105835 | $24.96M | $90.58M |
| Oct 9, 2025 | $0.00111938 | $0.00111938 | $0.00111938 | $0.00111938 | $16.22M | $95.81M |
| Oct 8, 2025 | $0.00115296 | $0.00115296 | $0.00115296 | $0.00115296 | $14.49M | $98.65M |
| Oct 7, 2025 | $0.00121795 | $0.00121795 | $0.00121795 | $0.00121795 | $19.46M | $104.43M |
| Oct 6, 2025 | $0.00117833 | $0.00117833 | $0.00117833 | $0.00117833 | $15.20M | $100.86M |
| Oct 5, 2025 | $0.00120097 | $0.00120097 | $0.00120097 | $0.00120097 | $16.62M | $102.65M |
| Oct 4, 2025 | $0.00121534 | $0.00121534 | $0.00121534 | $0.00121534 | $16.72M | $103.97M |
| Oct 3, 2025 | $0.00121084 | $0.00121084 | $0.00121084 | $0.00121084 | $16.64M | $103.60M |
| Oct 2, 2025 | $0.00119658 | $0.00119658 | $0.00119658 | $0.00119658 | $17.14M | $102.42M |
| Oct 1, 2025 | $0.00115287 | $0.00115287 | $0.00115287 | $0.00115287 | $13.93M | $98.66M |
| Sep 30, 2025 | $0.00122598 | $0.00122598 | $0.00122598 | $0.00122598 | $25.29M | $104.89M |
| Sep 29, 2025 | $0.00118333 | $0.00118333 | $0.00118333 | $0.00118333 | $24.63M | $101.23M |
| Sep 28, 2025 | $0.00112126 | $0.00112126 | $0.00112126 | $0.00112126 | $16.02M | $95.96M |
| Sep 27, 2025 | $0.00113365 | $0.00113365 | $0.00113365 | $0.00113365 | $15.52M | $97.02M |
| Sep 26, 2025 | $0.00110913 | $0.00110913 | $0.00110913 | $0.00110913 | $17.65M | $94.88M |
| Sep 25, 2025 | $0.00115654 | $0.00115654 | $0.00115654 | $0.00115654 | $17.22M | $98.90M |
| Sep 24, 2025 | $0.00119032 | $0.00119032 | $0.00119032 | $0.00119032 | $18.69M | $101.85M |
| Sep 23, 2025 | $0.00122728 | $0.00122728 | $0.00122728 | $0.00122728 | $18.45M | $104.87M |
| Sep 22, 2025 | $0.00132381 | $0.00132381 | $0.00132381 | $0.00132381 | $17.60M | $113.13M |
| Sep 21, 2025 | $0.00132275 | $0.00132275 | $0.00132275 | $0.00132275 | $15.54M | $113.25M |
| Sep 20, 2025 | $0.00131125 | $0.00131125 | $0.00131125 | $0.00131125 | $14.87M | $112.22M |
| Sep 19, 2025 | $0.00136989 | $0.00136989 | $0.00136989 | $0.00136989 | $15.78M | $117.15M |
| Sep 18, 2025 | $0.00136359 | $0.00136359 | $0.00136359 | $0.00136359 | $17.80M | $116.70M |
| Sep 17, 2025 | $0.00133257 | $0.00133257 | $0.00133257 | $0.00133257 | $15.86M | $114.14M |
| Sep 16, 2025 | $0.00132018 | $0.00132018 | $0.00132018 | $0.00132018 | $9.67M | $112.95M |
| Sep 15, 2025 | $0.00137153 | $0.00137153 | $0.00137153 | $0.00137153 | $10.94M | $117.36M |
| Sep 14, 2025 | $0.00147321 | $0.00147321 | $0.00147321 | $0.00147321 | $18.01M | $126.05M |
| Sep 13, 2025 | $0.00138626 | $0.00138626 | $0.00138626 | $0.00138626 | $18.87M | $118.66M |
| Sep 12, 2025 | $0.00132150 | $0.00132150 | $0.00132150 | $0.00132150 | $16.29M | $113.12M |
| Sep 11, 2025 | $0.00130978 | $0.00130978 | $0.00130978 | $0.00130978 | $17.40M | $111.99M |
| Sep 10, 2025 | $0.00128243 | $0.00128243 | $0.00128243 | $0.00128243 | $17.09M | $109.78M |
| Sep 9, 2025 | $0.00130257 | $0.00130257 | $0.00130257 | $0.00130257 | $18.23M | $111.52M |
| Sep 8, 2025 | $0.00135033 | $0.00135033 | $0.00135033 | $0.00135033 | $18.53M | $115.55M |
| Sep 7, 2025 | $0.00126517 | $0.00126517 | $0.00126517 | $0.00126517 | $14.29M | $108.30M |
| Sep 6, 2025 | $0.00127136 | $0.00127136 | $0.00127136 | $0.00127136 | $14.75M | $108.82M |
| Sep 5, 2025 | $0.00127330 | $0.00127330 | $0.00127330 | $0.00127330 | $14.96M | $108.92M |
| Sep 4, 2025 | $0.00133415 | $0.00133415 | $0.00133415 | $0.00133415 | $16.50M | $114.18M |
| Sep 3, 2025 | $0.00136070 | $0.00136070 | $0.00136070 | $0.00136070 | $15.17M | $116.46M |
| Sep 2, 2025 | $0.00129692 | $0.00129692 | $0.00129692 | $0.00129692 | $19.30M | $110.69M |
| Sep 1, 2025 | $0.00139666 | $0.00139666 | $0.00139666 | $0.00139666 | $17.47M | $119.52M |
| Aug 31, 2025 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | $17.41M | $118.15M |
| Aug 30, 2025 | $0.00137193 | $0.00137193 | $0.00137193 | $0.00137193 | $21.07M | $117.54M |
| Aug 29, 2025 | $0.00145696 | $0.00145696 | $0.00145696 | $0.00145696 | $15.60M | $124.63M |
| Aug 28, 2025 | $0.00143681 | $0.00143681 | $0.00143681 | $0.00143681 | $18.27M | $122.97M |
| Aug 27, 2025 | $0.00149053 | $0.00149053 | $0.00149053 | $0.00149053 | $20.86M | $127.55M |
| Aug 26, 2025 | $0.00144501 | $0.00144501 | $0.00144501 | $0.00144501 | $20.98M | $123.66M |
| Aug 25, 2025 | $0.00159256 | $0.00159256 | $0.00159256 | $0.00159256 | $23.25M | $136.28M |
| Aug 24, 2025 | $0.00157403 | $0.00157403 | $0.00157403 | $0.00157403 | $21.80M | $134.77M |
| Aug 23, 2025 | $0.00153928 | $0.00153928 | $0.00153928 | $0.00153928 | $24.68M | $131.65M |
| Aug 22, 2025 | $0.00143976 | $0.00143976 | $0.00143976 | $0.00143976 | $19.02M | $123.26M |
| Aug 21, 2025 | $0.00152100 | $0.00152100 | $0.00152100 | $0.00152100 | $25.11M | $130.28M |
| Aug 20, 2025 | $0.00141988 | $0.00141988 | $0.00141988 | $0.00141988 | $18.98M | $121.92M |
| Aug 19, 2025 | $0.00144807 | $0.00144807 | $0.00144807 | $0.00144807 | $19.53M | $124.07M |
| Aug 18, 2025 | $0.00149285 | $0.00149285 | $0.00149285 | $0.00149285 | $24.79M | $127.90M |
| Aug 17, 2025 | $0.00147922 | $0.00147922 | $0.00147922 | $0.00147922 | $17.60M | $126.59M |