Verasity
VRA
Rank #731
$0.00055360
Updated 7 days ago
Market Cap
$47.52M
24h Volume
$17.61M
Avg Volume (all)
$14.02M
24h High/Low
$0.00060748
$0.00054969
$0.00054969
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Wallets
Entertainment
Chains
Ethereum
0xf411903cbc70a74...
Binance Smart Chain
0x1d58e204ca59328...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00055360 | $0.00060748 | $0.00054969 | $0.00055360 | $17.61M | $47.52M |
| Nov 10, 2025 | $0.00060934 | $0.00060934 | $0.00060934 | $0.00060934 | $16.27M | $52.21M |
| Nov 9, 2025 | $0.00060024 | $0.00060024 | $0.00060024 | $0.00060024 | $17.42M | $51.34M |
| Nov 8, 2025 | $0.00065668 | $0.00065668 | $0.00065668 | $0.00065668 | $19.30M | $56.24M |
| Nov 7, 2025 | $0.00055532 | $0.00055532 | $0.00055532 | $0.00055532 | $17.31M | $47.50M |
| Nov 6, 2025 | $0.00058142 | $0.00058142 | $0.00058142 | $0.00058142 | $18.99M | $49.85M |
| Nov 5, 2025 | $0.00059560 | $0.00059560 | $0.00059560 | $0.00059560 | $20.00M | $50.96M |
| Nov 4, 2025 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | $15.11M | $51.35M |
| Nov 3, 2025 | $0.00066874 | $0.00066874 | $0.00066874 | $0.00066874 | $17.52M | $57.19M |
| Nov 2, 2025 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | $17.11M | $58.54M |
| Nov 1, 2025 | $0.00064716 | $0.00064716 | $0.00064716 | $0.00064716 | $17.18M | $55.39M |
| Oct 31, 2025 | $0.00064566 | $0.00064566 | $0.00064566 | $0.00064566 | $18.15M | $54.83M |
| Oct 30, 2025 | $0.00066067 | $0.00066067 | $0.00066067 | $0.00066067 | $19.42M | $56.57M |
| Oct 29, 2025 | $0.00069333 | $0.00069333 | $0.00069333 | $0.00069333 | $16.05M | $59.36M |
| Oct 28, 2025 | $0.00070711 | $0.00070711 | $0.00070711 | $0.00070711 | $17.28M | $60.53M |
| Oct 27, 2025 | $0.00075336 | $0.00075336 | $0.00075336 | $0.00075336 | $16.86M | $64.32M |
| Oct 26, 2025 | $0.00068259 | $0.00068259 | $0.00068259 | $0.00068259 | $16.87M | $58.39M |
| Oct 25, 2025 | $0.00070660 | $0.00070660 | $0.00070660 | $0.00070660 | $17.86M | $60.43M |
| Oct 24, 2025 | $0.00069353 | $0.00069353 | $0.00069353 | $0.00069353 | $16.68M | $59.37M |
| Oct 23, 2025 | $0.00069349 | $0.00069349 | $0.00069349 | $0.00069349 | $18.13M | $59.43M |
| Oct 22, 2025 | $0.00072920 | $0.00072920 | $0.00072920 | $0.00072920 | $19.19M | $62.06M |
| Oct 21, 2025 | $0.00074592 | $0.00074592 | $0.00074592 | $0.00074592 | $17.87M | $63.84M |
| Oct 20, 2025 | $0.00075433 | $0.00075433 | $0.00075433 | $0.00075433 | $21.19M | $64.58M |
| Oct 19, 2025 | $0.00076438 | $0.00076438 | $0.00076438 | $0.00076438 | $18.36M | $65.58M |
| Oct 18, 2025 | $0.00082772 | $0.00082772 | $0.00082772 | $0.00082772 | $20.81M | $70.91M |
| Oct 17, 2025 | $0.00079835 | $0.00079835 | $0.00079835 | $0.00079835 | $37.14M | $68.36M |
| Oct 16, 2025 | $0.00090080 | $0.00090080 | $0.00090080 | $0.00090080 | $28.97M | $76.03M |
| Oct 15, 2025 | $0.00068974 | $0.00068974 | $0.00068974 | $0.00068974 | $24.02M | $59.41M |
| Oct 14, 2025 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 | $21.85M | $68.95M |
| Oct 13, 2025 | $0.00082602 | $0.00082602 | $0.00082602 | $0.00082602 | $21.27M | $70.78M |
| Oct 12, 2025 | $0.00081226 | $0.00081226 | $0.00081226 | $0.00081226 | $24.31M | $69.80M |
| Oct 11, 2025 | $0.00086482 | $0.00086482 | $0.00086482 | $0.00086482 | $21.28M | $74.03M |
| Oct 10, 2025 | $0.00105835 | $0.00105835 | $0.00105835 | $0.00105835 | $24.96M | $90.58M |
| Oct 9, 2025 | $0.00111938 | $0.00111938 | $0.00111938 | $0.00111938 | $16.22M | $95.81M |
| Oct 8, 2025 | $0.00115296 | $0.00115296 | $0.00115296 | $0.00115296 | $14.49M | $98.65M |
| Oct 7, 2025 | $0.00121795 | $0.00121795 | $0.00121795 | $0.00121795 | $19.46M | $104.43M |
| Oct 6, 2025 | $0.00117833 | $0.00117833 | $0.00117833 | $0.00117833 | $15.20M | $100.86M |
| Oct 5, 2025 | $0.00120097 | $0.00120097 | $0.00120097 | $0.00120097 | $16.62M | $102.65M |
| Oct 4, 2025 | $0.00121534 | $0.00121534 | $0.00121534 | $0.00121534 | $16.72M | $103.97M |
| Oct 3, 2025 | $0.00121084 | $0.00121084 | $0.00121084 | $0.00121084 | $16.64M | $103.60M |
| Oct 2, 2025 | $0.00119658 | $0.00119658 | $0.00119658 | $0.00119658 | $17.14M | $102.42M |
| Oct 1, 2025 | $0.00115287 | $0.00115287 | $0.00115287 | $0.00115287 | $13.93M | $98.66M |
| Sep 30, 2025 | $0.00122598 | $0.00122598 | $0.00122598 | $0.00122598 | $25.29M | $104.89M |
| Sep 29, 2025 | $0.00118333 | $0.00118333 | $0.00118333 | $0.00118333 | $24.63M | $101.23M |
| Sep 28, 2025 | $0.00112126 | $0.00112126 | $0.00112126 | $0.00112126 | $16.02M | $95.96M |
| Sep 27, 2025 | $0.00113365 | $0.00113365 | $0.00113365 | $0.00113365 | $15.52M | $97.02M |
| Sep 26, 2025 | $0.00110913 | $0.00110913 | $0.00110913 | $0.00110913 | $17.65M | $94.88M |
| Sep 25, 2025 | $0.00115654 | $0.00115654 | $0.00115654 | $0.00115654 | $17.22M | $98.90M |
| Sep 24, 2025 | $0.00119032 | $0.00119032 | $0.00119032 | $0.00119032 | $18.69M | $101.85M |
| Sep 23, 2025 | $0.00122728 | $0.00122728 | $0.00122728 | $0.00122728 | $18.45M | $104.87M |
| Sep 22, 2025 | $0.00132381 | $0.00132381 | $0.00132381 | $0.00132381 | $17.60M | $113.13M |
| Sep 21, 2025 | $0.00132275 | $0.00132275 | $0.00132275 | $0.00132275 | $15.54M | $113.25M |
| Sep 20, 2025 | $0.00131125 | $0.00131125 | $0.00131125 | $0.00131125 | $14.87M | $112.22M |
| Sep 19, 2025 | $0.00136989 | $0.00136989 | $0.00136989 | $0.00136989 | $15.78M | $117.15M |
| Sep 18, 2025 | $0.00136359 | $0.00136359 | $0.00136359 | $0.00136359 | $17.80M | $116.70M |
| Sep 17, 2025 | $0.00133257 | $0.00133257 | $0.00133257 | $0.00133257 | $15.86M | $114.14M |
| Sep 16, 2025 | $0.00132018 | $0.00132018 | $0.00132018 | $0.00132018 | $9.67M | $112.95M |
| Sep 15, 2025 | $0.00137153 | $0.00137153 | $0.00137153 | $0.00137153 | $10.94M | $117.36M |
| Sep 14, 2025 | $0.00147321 | $0.00147321 | $0.00147321 | $0.00147321 | $18.01M | $126.05M |
| Sep 13, 2025 | $0.00138626 | $0.00138626 | $0.00138626 | $0.00138626 | $18.87M | $118.66M |
| Sep 12, 2025 | $0.00132150 | $0.00132150 | $0.00132150 | $0.00132150 | $16.29M | $113.12M |
| Sep 11, 2025 | $0.00130978 | $0.00130978 | $0.00130978 | $0.00130978 | $17.40M | $111.99M |
| Sep 10, 2025 | $0.00128243 | $0.00128243 | $0.00128243 | $0.00128243 | $17.09M | $109.78M |
| Sep 9, 2025 | $0.00130257 | $0.00130257 | $0.00130257 | $0.00130257 | $18.23M | $111.52M |
| Sep 8, 2025 | $0.00135033 | $0.00135033 | $0.00135033 | $0.00135033 | $18.53M | $115.55M |
| Sep 7, 2025 | $0.00126517 | $0.00126517 | $0.00126517 | $0.00126517 | $14.29M | $108.30M |
| Sep 6, 2025 | $0.00127136 | $0.00127136 | $0.00127136 | $0.00127136 | $14.75M | $108.82M |
| Sep 5, 2025 | $0.00127330 | $0.00127330 | $0.00127330 | $0.00127330 | $14.96M | $108.92M |
| Sep 4, 2025 | $0.00133415 | $0.00133415 | $0.00133415 | $0.00133415 | $16.50M | $114.18M |
| Sep 3, 2025 | $0.00136070 | $0.00136070 | $0.00136070 | $0.00136070 | $15.17M | $116.46M |
| Sep 2, 2025 | $0.00129692 | $0.00129692 | $0.00129692 | $0.00129692 | $19.30M | $110.69M |
| Sep 1, 2025 | $0.00139666 | $0.00139666 | $0.00139666 | $0.00139666 | $17.47M | $119.52M |
| Aug 31, 2025 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | $17.41M | $118.15M |
| Aug 30, 2025 | $0.00137193 | $0.00137193 | $0.00137193 | $0.00137193 | $21.07M | $117.54M |
| Aug 29, 2025 | $0.00145696 | $0.00145696 | $0.00145696 | $0.00145696 | $15.60M | $124.63M |
| Aug 28, 2025 | $0.00143681 | $0.00143681 | $0.00143681 | $0.00143681 | $18.27M | $122.97M |
| Aug 27, 2025 | $0.00149053 | $0.00149053 | $0.00149053 | $0.00149053 | $20.86M | $127.55M |
| Aug 26, 2025 | $0.00144501 | $0.00144501 | $0.00144501 | $0.00144501 | $20.98M | $123.66M |
| Aug 25, 2025 | $0.00159256 | $0.00159256 | $0.00159256 | $0.00159256 | $23.25M | $136.28M |
| Aug 24, 2025 | $0.00157403 | $0.00157403 | $0.00157403 | $0.00157403 | $21.80M | $134.77M |
| Aug 23, 2025 | $0.00153928 | $0.00153928 | $0.00153928 | $0.00153928 | $24.68M | $131.65M |
| Aug 22, 2025 | $0.00143976 | $0.00143976 | $0.00143976 | $0.00143976 | $19.02M | $123.26M |
| Aug 21, 2025 | $0.00152100 | $0.00152100 | $0.00152100 | $0.00152100 | $25.11M | $130.28M |
| Aug 20, 2025 | $0.00141988 | $0.00141988 | $0.00141988 | $0.00141988 | $18.98M | $121.92M |
| Aug 19, 2025 | $0.00144807 | $0.00144807 | $0.00144807 | $0.00144807 | $19.53M | $124.07M |
| Aug 18, 2025 | $0.00149285 | $0.00149285 | $0.00149285 | $0.00149285 | $24.79M | $127.90M |
| Aug 17, 2025 | $0.00147922 | $0.00147922 | $0.00147922 | $0.00147922 | $17.60M | $126.59M |
| Aug 16, 2025 | $0.00143269 | $0.00143269 | $0.00143269 | $0.00143269 | $22.77M | $122.58M |
| Aug 15, 2025 | $0.00148176 | $0.00148176 | $0.00148176 | $0.00148176 | $22.77M | $127.74M |
| Aug 14, 2025 | $0.00160871 | $0.00160871 | $0.00160871 | $0.00160871 | $24.58M | $137.82M |
| Aug 13, 2025 | $0.00152482 | $0.00152482 | $0.00152482 | $0.00152482 | $21.97M | $130.50M |
| Aug 12, 2025 | $0.00139672 | $0.00139672 | $0.00139672 | $0.00139672 | $31.48M | $119.40M |
| Aug 11, 2025 | $0.00153560 | $0.00153560 | $0.00153560 | $0.00153560 | $29.27M | $131.66M |
| Aug 10, 2025 | $0.00156767 | $0.00156767 | $0.00156767 | $0.00156767 | $33.29M | $134.19M |
| Aug 9, 2025 | $0.00161187 | $0.00161187 | $0.00161187 | $0.00161187 | $51.23M | $137.99M |
| Aug 8, 2025 | $0.00138888 | $0.00138888 | $0.00138888 | $0.00138888 | $30.11M | $118.75M |
| Aug 7, 2025 | $0.00128522 | $0.00128522 | $0.00128522 | $0.00128522 | $32.91M | $109.90M |
| Aug 6, 2025 | $0.00140377 | $0.00140377 | $0.00140377 | $0.00140377 | $21.58M | $120.45M |
| Aug 5, 2025 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | $11.01M | $130.79M |
| Aug 4, 2025 | $0.00154383 | $0.00154383 | $0.00154383 | $0.00154383 | $6.83M | $131.99M |
| Aug 3, 2025 | $0.00154838 | $0.00154838 | $0.00154838 | $0.00154838 | $8.83M | $132.48M |
| Aug 2, 2025 | $0.00157909 | $0.00157909 | $0.00157909 | $0.00157909 | $13.10M | $135.17M |
| Aug 1, 2025 | $0.00156173 | $0.00156173 | $0.00156173 | $0.00156173 | $10.45M | $133.62M |
| Jul 31, 2025 | $0.00175226 | $0.00175226 | $0.00175226 | $0.00175226 | $24.52M | $149.84M |
| Jul 30, 2025 | $0.00162974 | $0.00162974 | $0.00162974 | $0.00162974 | $18.22M | $139.39M |
| Jul 29, 2025 | $0.00153603 | $0.00153603 | $0.00153603 | $0.00153603 | $34.86M | $131.39M |
| Jul 28, 2025 | $0.00179986 | $0.00179986 | $0.00179986 | $0.00179986 | $49.99M | $156.16M |
| Jul 27, 2025 | $0.00125777 | $0.00125777 | $0.00125777 | $0.00125777 | $4.07M | $106.92M |
| Jul 26, 2025 | $0.00124952 | $0.00124952 | $0.00124952 | $0.00124952 | $4.91M | $105.99M |
| Jul 25, 2025 | $0.00123413 | $0.00123413 | $0.00123413 | $0.00123413 | $7.93M | $104.31M |
| Jul 24, 2025 | $0.00121396 | $0.00121396 | $0.00121396 | $0.00121396 | $8.71M | $102.81M |
| Jul 23, 2025 | $0.00129567 | $0.00129567 | $0.00129567 | $0.00129567 | $18.38M | $109.02M |
| Jul 22, 2025 | $0.00139847 | $0.00139847 | $0.00139847 | $0.00139847 | $7.25M | $117.97M |
| Jul 21, 2025 | $0.00144855 | $0.00144855 | $0.00144855 | $0.00144855 | $7.33M | $122.12M |
| Jul 20, 2025 | $0.00134016 | $0.00134016 | $0.00134016 | $0.00134016 | $5.73M | $112.28M |
| Jul 19, 2025 | $0.00135804 | $0.00135804 | $0.00135804 | $0.00135804 | $10.81M | $113.61M |
| Jul 18, 2025 | $0.00139739 | $0.00139739 | $0.00139739 | $0.00139739 | $7.54M | $116.63M |
| Jul 17, 2025 | $0.00131000 | $0.00131000 | $0.00131000 | $0.00131000 | $7.05M | $108.85M |
| Jul 16, 2025 | $0.00129562 | $0.00129562 | $0.00129562 | $0.00129562 | $6.17M | $107.66M |
| Jul 15, 2025 | $0.00124712 | $0.00124712 | $0.00124712 | $0.00124712 | $6.98M | $103.45M |
| Jul 14, 2025 | $0.00129580 | $0.00129580 | $0.00129580 | $0.00129580 | $7.59M | $107.64M |
| Jul 13, 2025 | $0.00121352 | $0.00121352 | $0.00121352 | $0.00121352 | $5.88M | $100.70M |
| Jul 12, 2025 | $0.00130579 | $0.00130579 | $0.00130579 | $0.00130579 | $11.45M | $107.65M |
| Jul 11, 2025 | $0.00120507 | $0.00120507 | $0.00120507 | $0.00120507 | $8.22M | $99.89M |
| Jul 10, 2025 | $0.00113082 | $0.00113082 | $0.00113082 | $0.00113082 | $5.38M | $93.74M |
| Jul 9, 2025 | $0.00108620 | $0.00108620 | $0.00108620 | $0.00108620 | $4.36M | $89.92M |
| Jul 8, 2025 | $0.00104641 | $0.00104641 | $0.00104641 | $0.00104641 | $4.06M | $86.81M |
| Jul 7, 2025 | $0.00109635 | $0.00109635 | $0.00109635 | $0.00109635 | $3.23M | $90.95M |
| Jul 6, 2025 | $0.00111183 | $0.00111183 | $0.00111183 | $0.00111183 | $3.87M | $92.07M |
| Jul 5, 2025 | $0.00112532 | $0.00112532 | $0.00112532 | $0.00112532 | $5.82M | $92.97M |
| Jul 4, 2025 | $0.00116689 | $0.00116689 | $0.00116689 | $0.00116689 | $5.92M | $96.38M |
| Jul 3, 2025 | $0.00117083 | $0.00117083 | $0.00117083 | $0.00117083 | $6.48M | $96.83M |
| Jul 2, 2025 | $0.00107553 | $0.00107553 | $0.00107553 | $0.00107553 | $6.13M | $88.69M |
| Jul 1, 2025 | $0.00110355 | $0.00110355 | $0.00110355 | $0.00110355 | $3.96M | $92.05M |
| Jun 30, 2025 | $0.00117689 | $0.00117689 | $0.00117689 | $0.00117689 | $3.42M | $97.70M |
| Jun 29, 2025 | $0.00114905 | $0.00114905 | $0.00114905 | $0.00114905 | $2.67M | $94.77M |
| Jun 28, 2025 | $0.00112875 | $0.00112875 | $0.00112875 | $0.00112875 | $3.50M | $92.91M |
| Jun 27, 2025 | $0.00114997 | $0.00114997 | $0.00114997 | $0.00114997 | $3.92M | $95.00M |
| Jun 26, 2025 | $0.00122445 | $0.00122445 | $0.00122445 | $0.00122445 | $6.26M | $100.72M |
| Jun 25, 2025 | $0.00122440 | $0.00122440 | $0.00122440 | $0.00122440 | $5.96M | $100.46M |
| Jun 24, 2025 | $0.00127269 | $0.00127269 | $0.00127269 | $0.00127269 | $6.60M | $104.46M |
| Jun 23, 2025 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | $6.64M | $90.00M |
| Jun 22, 2025 | $0.00112490 | $0.00112490 | $0.00112490 | $0.00112490 | $4.57M | $92.32M |
| Jun 21, 2025 | $0.00117160 | $0.00117160 | $0.00117160 | $0.00117160 | $12.73M | $95.55M |
| Jun 20, 2025 | $0.00119224 | $0.00119224 | $0.00119224 | $0.00119224 | $3.68M | $97.15M |
| Jun 19, 2025 | $0.00115487 | $0.00115487 | $0.00115487 | $0.00115487 | $4.55M | $93.89M |
| Jun 18, 2025 | $0.00119482 | $0.00119482 | $0.00119482 | $0.00119482 | $5.69M | $96.96M |
| Jun 17, 2025 | $0.00128983 | $0.00128983 | $0.00128983 | $0.00128983 | $5.67M | $104.64M |
| Jun 16, 2025 | $0.00127086 | $0.00127086 | $0.00127086 | $0.00127086 | $3.83M | $102.73M |
| Jun 15, 2025 | $0.00128982 | $0.00128982 | $0.00128982 | $0.00128982 | $3.63M | $103.99M |
| Jun 14, 2025 | $0.00134455 | $0.00134455 | $0.00134455 | $0.00134455 | $11.70M | $107.68M |
| Jun 13, 2025 | $0.00143527 | $0.00143527 | $0.00143527 | $0.00143527 | $6.24M | $115.17M |
| Jun 12, 2025 | $0.00145789 | $0.00145789 | $0.00145789 | $0.00145789 | $6.42M | $116.72M |
| Jun 11, 2025 | $0.00152975 | $0.00152975 | $0.00152975 | $0.00152975 | $6.81M | $122.25M |
| Jun 10, 2025 | $0.00151109 | $0.00151109 | $0.00151109 | $0.00151109 | $5.66M | $120.60M |
| Jun 9, 2025 | $0.00140945 | $0.00140945 | $0.00140945 | $0.00140945 | $3.79M | $112.40M |
| Jun 8, 2025 | $0.00149476 | $0.00149476 | $0.00149476 | $0.00149476 | $4.73M | $118.92M |
| Jun 7, 2025 | $0.00141775 | $0.00141775 | $0.00141775 | $0.00141775 | $5.22M | $112.55M |
| Jun 6, 2025 | $0.00141887 | $0.00141887 | $0.00141887 | $0.00141887 | $9.44M | $112.42M |
| Jun 5, 2025 | $0.00156614 | $0.00156614 | $0.00156614 | $0.00156614 | $9.07M | $123.86M |
| Jun 4, 2025 | $0.00179469 | $0.00179469 | $0.00179469 | $0.00179469 | $13.27M | $141.73M |
| Jun 3, 2025 | $0.00171397 | $0.00171397 | $0.00171397 | $0.00171397 | $8.80M | $134.96M |
| Jun 2, 2025 | $0.00155458 | $0.00155458 | $0.00155458 | $0.00155458 | $7.43M | $122.56M |
| Jun 1, 2025 | $0.00142748 | $0.00142748 | $0.00142748 | $0.00142748 | $6.76M | $111.82M |
| May 31, 2025 | $0.00142024 | $0.00142024 | $0.00142024 | $0.00142024 | $13.25M | $111.01M |
| May 30, 2025 | $0.00153926 | $0.00153926 | $0.00153926 | $0.00153926 | $8.68M | $120.14M |
| May 29, 2025 | $0.00167336 | $0.00167336 | $0.00167336 | $0.00167336 | $7.65M | $130.23M |
| May 28, 2025 | $0.00172292 | $0.00172292 | $0.00172292 | $0.00172292 | $7.42M | $134.15M |
| May 27, 2025 | $0.00172628 | $0.00172628 | $0.00172628 | $0.00172628 | $6.74M | $133.85M |
| May 26, 2025 | $0.00176247 | $0.00176247 | $0.00176247 | $0.00176247 | $7.10M | $135.14M |
| May 25, 2025 | $0.00173691 | $0.00173691 | $0.00173691 | $0.00173691 | $7.05M | $133.08M |
| May 24, 2025 | $0.00176964 | $0.00176964 | $0.00176964 | $0.00176964 | $10.72M | $135.21M |
| May 23, 2025 | $0.00197595 | $0.00197595 | $0.00197595 | $0.00197595 | $9.78M | $19.00M |
| May 22, 2025 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | $6.98M | $18.13M |
| May 21, 2025 | $0.00183182 | $0.00183182 | $0.00183182 | $0.00183182 | $9.42M | $17.63M |
| May 20, 2025 | $0.00174649 | $0.00174649 | $0.00174649 | $0.00174649 | $9.58M | $16.81M |
| May 19, 2025 | $0.00180180 | $0.00180180 | $0.00180180 | $0.00180180 | $5.99M | $17.34M |
| May 18, 2025 | $0.00178895 | $0.00178895 | $0.00178895 | $0.00178895 | $8.76M | $17.22M |
| May 17, 2025 | $0.00192154 | $0.00192154 | $0.00192154 | $0.00192154 | $5.77M | $18.50M |
| May 16, 2025 | $0.00199464 | $0.00199464 | $0.00199464 | $0.00199464 | $8.54M | $19.19M |
| May 15, 2025 | $0.00210985 | $0.00210985 | $0.00210985 | $0.00210985 | $17.45M | $20.30M |
| May 14, 2025 | $0.00228524 | $0.00228524 | $0.00228524 | $0.00228524 | $41.43M | $21.97M |
| May 13, 2025 | $0.00192110 | $0.00192110 | $0.00192110 | $0.00192110 | $19.68M | $18.48M |
| May 12, 2025 | $0.00200350 | $0.00200350 | $0.00200350 | $0.00200350 | $11.97M | $19.28M |
| May 11, 2025 | $0.00210017 | $0.00210017 | $0.00210017 | $0.00210017 | $24.66M | $20.26M |
| May 10, 2025 | $0.00214557 | $0.00214557 | $0.00214557 | $0.00214557 | $46.01M | $20.68M |
| May 9, 2025 | $0.00216927 | $0.00216927 | $0.00216927 | $0.00216927 | $108.53M | $20.88M |
| May 8, 2025 | $0.00313784 | $0.00313784 | $0.00313784 | $0.00313784 | $29.73M | $30.18M |
| May 7, 2025 | $0.00331508 | $0.00331508 | $0.00331508 | $0.00331508 | $52.43M | $32.06M |
| May 6, 2025 | $0.00289437 | $0.00289437 | $0.00289437 | $0.00289437 | $32.68M | $27.68M |
| May 5, 2025 | $0.00230012 | $0.00230012 | $0.00230012 | $0.00230012 | $12.65M | $22.15M |
| May 4, 2025 | $0.00209353 | $0.00209353 | $0.00209353 | $0.00209353 | $10.71M | $20.15M |
| May 3, 2025 | $0.00203177 | $0.00203177 | $0.00203177 | $0.00203177 | $7.35M | $19.55M |
| May 2, 2025 | $0.00204056 | $0.00204056 | $0.00204056 | $0.00204056 | $16.50M | $19.63M |
| May 1, 2025 | $0.00172093 | $0.00172093 | $0.00172093 | $0.00172093 | $12.91M | $16.56M |
| Apr 30, 2025 | $0.00158101 | $0.00158101 | $0.00158101 | $0.00158101 | $5.22M | $15.19M |
| Apr 29, 2025 | $0.00144390 | $0.00144390 | $0.00144390 | $0.00144390 | $4.56M | $13.90M |
| Apr 28, 2025 | $0.00139864 | $0.00139864 | $0.00139864 | $0.00139864 | $3.79M | $13.46M |
| Apr 27, 2025 | $0.00150581 | $0.00150581 | $0.00150581 | $0.00150581 | $5.59M | $14.49M |
| Apr 26, 2025 | $0.00154612 | $0.00154612 | $0.00154612 | $0.00154612 | $5.31M | $14.87M |
| Apr 25, 2025 | $0.00156725 | $0.00156725 | $0.00156725 | $0.00156725 | $8.53M | $15.08M |
| Apr 24, 2025 | $0.00160395 | $0.00160395 | $0.00160395 | $0.00160395 | $9.13M | $15.45M |
| Apr 23, 2025 | $0.00147690 | $0.00147690 | $0.00147690 | $0.00147690 | $6.31M | $14.20M |
| Apr 22, 2025 | $0.00130406 | $0.00130406 | $0.00130406 | $0.00130406 | $5.82M | $12.74M |
| Apr 21, 2025 | $0.00125161 | $0.00125161 | $0.00125161 | $0.00125161 | $3.55M | $12.26M |
| Apr 20, 2025 | $0.00123222 | $0.00123222 | $0.00123222 | $0.00123222 | $4.10M | $12.07M |
| Apr 19, 2025 | $0.00121804 | $0.00121804 | $0.00121804 | $0.00121804 | $2.75M | $11.93M |
| Apr 18, 2025 | $0.00124781 | $0.00124781 | $0.00124781 | $0.00124781 | $3.18M | $12.21M |
| Apr 17, 2025 | $0.00123648 | $0.00123648 | $0.00123648 | $0.00123648 | $4.68M | $12.11M |
| Apr 16, 2025 | $0.00130242 | $0.00130242 | $0.00130242 | $0.00130242 | $6.60M | $12.76M |
| Apr 15, 2025 | $0.00135398 | $0.00135398 | $0.00135398 | $0.00135398 | $5.32M | $13.26M |
| Apr 14, 2025 | $0.00133623 | $0.00133623 | $0.00133623 | $0.00133623 | $5.99M | $13.08M |
| Apr 13, 2025 | $0.00153276 | $0.00153276 | $0.00153276 | $0.00153276 | $9.84M | $15.07M |
| Apr 12, 2025 | $0.00162906 | $0.00162906 | $0.00162906 | $0.00162906 | $8.32M | $15.94M |
| Apr 11, 2025 | $0.00134069 | $0.00134069 | $0.00134069 | $0.00134069 | $8.33M | $13.16M |
| Apr 10, 2025 | $0.00139157 | $0.00139157 | $0.00139157 | $0.00139157 | $9.61M | $13.71M |
| Apr 9, 2025 | $0.00114607 | $0.00114607 | $0.00114607 | $0.00114607 | $8.28M | $11.23M |
| Apr 8, 2025 | $0.00110413 | $0.00110413 | $0.00110413 | $0.00110413 | $8.49M | $10.84M |
| Apr 7, 2025 | $0.00102709 | $0.00102709 | $0.00102709 | $0.00102709 | $4.72M | $10.06M |
| Apr 6, 2025 | $0.00117451 | $0.00117451 | $0.00117451 | $0.00117451 | $1.79M | $11.48M |
| Apr 5, 2025 | $0.00118738 | $0.00118738 | $0.00118738 | $0.00118738 | $6.53M | $11.63M |
| Apr 4, 2025 | $0.00121487 | $0.00121487 | $0.00121487 | $0.00121487 | $5.58M | $11.93M |
| Apr 3, 2025 | $0.00114530 | $0.00114530 | $0.00114530 | $0.00114530 | $7.52M | $11.23M |
| Apr 2, 2025 | $0.00132095 | $0.00132095 | $0.00132095 | $0.00132095 | $3.13M | $12.94M |
| Apr 1, 2025 | $0.00134130 | $0.00134130 | $0.00134130 | $0.00134130 | $2.95M | $13.15M |
| Mar 31, 2025 | $0.00132902 | $0.00132902 | $0.00132902 | $0.00132902 | $2.35M | $13.01M |
| Mar 30, 2025 | $0.00135769 | $0.00135769 | $0.00135769 | $0.00135769 | $4.12M | $13.28M |
| Mar 29, 2025 | $0.00143314 | $0.00143314 | $0.00143314 | $0.00143314 | $6.77M | $14.03M |
| Mar 28, 2025 | $0.00161569 | $0.00161569 | $0.00161569 | $0.00161569 | $3.93M | $15.83M |
| Mar 27, 2025 | $0.00164746 | $0.00164746 | $0.00164746 | $0.00164746 | $3.90M | $16.10M |
| Mar 26, 2025 | $0.00169595 | $0.00169595 | $0.00169595 | $0.00169595 | $4.50M | $16.62M |
| Mar 25, 2025 | $0.00167127 | $0.00167127 | $0.00167127 | $0.00167127 | $4.95M | $16.34M |
| Mar 24, 2025 | $0.00159005 | $0.00159005 | $0.00159005 | $0.00159005 | $3.30M | $15.54M |
| Mar 23, 2025 | $0.00152998 | $0.00152998 | $0.00152998 | $0.00152998 | $2.20M | $15.00M |
| Mar 22, 2025 | $0.00153960 | $0.00153960 | $0.00153960 | $0.00153960 | $2.84M | $15.08M |
| Mar 21, 2025 | $0.00161622 | $0.00161622 | $0.00161622 | $0.00161622 | $3.23M | $15.79M |
| Mar 20, 2025 | $0.00169140 | $0.00169140 | $0.00169140 | $0.00169140 | $4.04M | $16.58M |
| Mar 19, 2025 | $0.00162382 | $0.00162382 | $0.00162382 | $0.00162382 | $4.33M | $15.91M |
| Mar 18, 2025 | $0.00166911 | $0.00166911 | $0.00166911 | $0.00166911 | $3.61M | $16.35M |
| Mar 17, 2025 | $0.00162074 | $0.00162074 | $0.00162074 | $0.00162074 | $4.71M | $15.88M |
| Mar 16, 2025 | $0.00173904 | $0.00173904 | $0.00173904 | $0.00173904 | $2.69M | $17.04M |
| Mar 15, 2025 | $0.00180699 | $0.00180699 | $0.00180699 | $0.00180699 | $5.02M | $17.71M |
| Mar 14, 2025 | $0.00171685 | $0.00171685 | $0.00171685 | $0.00171685 | $6.31M | $16.82M |
| Mar 13, 2025 | $0.00184044 | $0.00184044 | $0.00184044 | $0.00184044 | $10.94M | $18.03M |
| Mar 12, 2025 | $0.00171601 | $0.00171601 | $0.00171601 | $0.00171601 | $16.01M | $16.85M |
| Mar 11, 2025 | $0.00142469 | $0.00142469 | $0.00142469 | $0.00142469 | $7.46M | $13.98M |
| Mar 10, 2025 | $0.00141189 | $0.00141189 | $0.00141189 | $0.00141189 | $7.35M | $13.81M |
| Mar 9, 2025 | $0.00171246 | $0.00171246 | $0.00171246 | $0.00171246 | $3.43M | $16.77M |
| Mar 8, 2025 | $0.00179471 | $0.00179471 | $0.00179471 | $0.00179471 | $5.53M | $17.58M |
| Mar 7, 2025 | $0.00183655 | $0.00183655 | $0.00183655 | $0.00183655 | $4.17M | $18.00M |
| Mar 6, 2025 | $0.00188992 | $0.00188992 | $0.00188992 | $0.00188992 | $3.57M | $18.53M |
| Mar 5, 2025 | $0.00185459 | $0.00185459 | $0.00185459 | $0.00185459 | $9.98M | $18.16M |
| Mar 4, 2025 | $0.00200168 | $0.00200168 | $0.00200168 | $0.00200168 | $8.89M | $19.65M |
| Mar 3, 2025 | $0.00236836 | $0.00236836 | $0.00236836 | $0.00236836 | $7.97M | $23.22M |
| Mar 2, 2025 | $0.00210607 | $0.00210607 | $0.00210607 | $0.00210607 | $4.12M | $20.60M |
| Mar 1, 2025 | $0.00216307 | $0.00216307 | $0.00216307 | $0.00216307 | $8.74M | $21.19M |
| Feb 28, 2025 | $0.00212628 | $0.00212628 | $0.00212628 | $0.00212628 | $5.55M | $20.84M |
| Feb 27, 2025 | $0.00214060 | $0.00214060 | $0.00214060 | $0.00214060 | $6.37M | $21.01M |
| Feb 26, 2025 | $0.00225513 | $0.00225513 | $0.00225513 | $0.00225513 | $8.01M | $22.11M |
| Feb 25, 2025 | $0.00217673 | $0.00217673 | $0.00217673 | $0.00217673 | $6.85M | $21.27M |
| Feb 24, 2025 | $0.00246034 | $0.00246034 | $0.00246034 | $0.00246034 | $3.46M | $24.06M |
| Feb 23, 2025 | $0.00253588 | $0.00253588 | $0.00253588 | $0.00253588 | $3.63M | $24.86M |
| Feb 22, 2025 | $0.00244191 | $0.00244191 | $0.00244191 | $0.00244191 | $7.56M | $23.94M |
| Feb 21, 2025 | $0.00254622 | $0.00254622 | $0.00254622 | $0.00254622 | $4.04M | $24.95M |
| Feb 20, 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | $3.59M | $24.56M |
| Feb 19, 2025 | $0.00249202 | $0.00249202 | $0.00249202 | $0.00249202 | $7.18M | $24.36M |
| Feb 18, 2025 | $0.00252801 | $0.00252801 | $0.00252801 | $0.00252801 | $6.01M | $24.78M |
| Feb 17, 2025 | $0.00250666 | $0.00250666 | $0.00250666 | $0.00250666 | $3.80M | $24.56M |
| Feb 16, 2025 | $0.00253373 | $0.00253373 | $0.00253373 | $0.00253373 | $6.02M | $24.78M |
| Feb 15, 2025 | $0.00256075 | $0.00256075 | $0.00256075 | $0.00256075 | $8.52M | $25.09M |
| Feb 14, 2025 | $0.00252347 | $0.00252347 | $0.00252347 | $0.00252347 | $6.41M | $24.74M |
| Feb 13, 2025 | $0.00265844 | $0.00265844 | $0.00265844 | $0.00265844 | $6.74M | $26.04M |
| Feb 12, 2025 | $0.00242153 | $0.00242153 | $0.00242153 | $0.00242153 | $6.65M | $23.74M |
| Feb 11, 2025 | $0.00254224 | $0.00254224 | $0.00254224 | $0.00254224 | $4.72M | $24.91M |
| Feb 10, 2025 | $0.00242087 | $0.00242087 | $0.00242087 | $0.00242087 | $4.99M | $23.67M |
| Feb 9, 2025 | $0.00248100 | $0.00248100 | $0.00248100 | $0.00248100 | $4.07M | $24.39M |
| Feb 8, 2025 | $0.00233266 | $0.00233266 | $0.00233266 | $0.00233266 | $6.65M | $22.89M |
| Feb 7, 2025 | $0.00229266 | $0.00229266 | $0.00229266 | $0.00229266 | $8.68M | $22.46M |
| Feb 6, 2025 | $0.00243731 | $0.00243731 | $0.00243731 | $0.00243731 | $5.78M | $23.90M |
| Feb 5, 2025 | $0.00253384 | $0.00253384 | $0.00253384 | $0.00253384 | $10.95M | $24.81M |
| Feb 4, 2025 | $0.00279283 | $0.00279283 | $0.00279283 | $0.00279283 | $26.73M | $27.40M |
| Feb 3, 2025 | $0.00276241 | $0.00276241 | $0.00276241 | $0.00276241 | $12.45M | $27.11M |
| Feb 2, 2025 | $0.00306296 | $0.00306296 | $0.00306296 | $0.00306296 | $9.83M | $30.16M |
| Feb 1, 2025 | $0.00341419 | $0.00341419 | $0.00341419 | $0.00341419 | $8.32M | $33.46M |
| Jan 31, 2025 | $0.00338661 | $0.00338661 | $0.00338661 | $0.00338661 | $8.46M | $33.24M |
| Jan 30, 2025 | $0.00333305 | $0.00333305 | $0.00333305 | $0.00333305 | $12.41M | $32.64M |
| Jan 29, 2025 | $0.00326930 | $0.00326930 | $0.00326930 | $0.00326930 | $25.14M | $32.01M |
| Jan 28, 2025 | $0.00318598 | $0.00318598 | $0.00318598 | $0.00318598 | $21.95M | $31.06M |
| Jan 27, 2025 | $0.00314290 | $0.00314290 | $0.00314290 | $0.00314290 | $7.81M | $30.80M |
| Jan 26, 2025 | $0.00338502 | $0.00338502 | $0.00338502 | $0.00338502 | $9.10M | $33.21M |
| Jan 25, 2025 | $0.00341819 | $0.00341819 | $0.00341819 | $0.00341819 | $8.66M | $33.47M |
| Jan 24, 2025 | $0.00354625 | $0.00354625 | $0.00354625 | $0.00354625 | $11.62M | $34.81M |
| Jan 23, 2025 | $0.00365950 | $0.00365950 | $0.00365950 | $0.00365950 | $8.23M | $35.83M |
| Jan 22, 2025 | $0.00384016 | $0.00384016 | $0.00384016 | $0.00384016 | $11.58M | $37.56M |
| Jan 21, 2025 | $0.00373221 | $0.00373221 | $0.00373221 | $0.00373221 | $20.27M | $36.58M |
| Jan 20, 2025 | $0.00364385 | $0.00364385 | $0.00364385 | $0.00364385 | $24.77M | $35.77M |
| Jan 19, 2025 | $0.00419140 | $0.00419140 | $0.00419140 | $0.00419140 | $17.88M | $41.17M |
| Jan 18, 2025 | $0.00484803 | $0.00484803 | $0.00484803 | $0.00484803 | $14.84M | $47.50M |
| Jan 17, 2025 | $0.00432157 | $0.00432157 | $0.00432157 | $0.00432157 | $15.82M | $42.36M |
| Jan 16, 2025 | $0.00434905 | $0.00434905 | $0.00434905 | $0.00434905 | $13.98M | $42.63M |
| Jan 15, 2025 | $0.00411811 | $0.00411811 | $0.00411811 | $0.00411811 | $10.78M | $40.39M |
| Jan 14, 2025 | $0.00391173 | $0.00391173 | $0.00391173 | $0.00391173 | $16.66M | $38.33M |
| Jan 13, 2025 | $0.00400244 | $0.00400244 | $0.00400244 | $0.00400244 | $7.75M | $39.17M |
| Jan 12, 2025 | $0.00411501 | $0.00411501 | $0.00411501 | $0.00411501 | $7.26M | $40.36M |
| Jan 11, 2025 | $0.00416244 | $0.00416244 | $0.00416244 | $0.00416244 | $11.19M | $40.79M |
| Jan 10, 2025 | $0.00408993 | $0.00408993 | $0.00408993 | $0.00408993 | $12.65M | $40.01M |
| Jan 9, 2025 | $0.00432374 | $0.00432374 | $0.00432374 | $0.00432374 | $22.77M | $42.48M |
| Jan 8, 2025 | $0.00484398 | $0.00484398 | $0.00484398 | $0.00484398 | $24.81M | $47.41M |
| Jan 7, 2025 | $0.00545755 | $0.00545755 | $0.00545755 | $0.00545755 | $33.21M | $53.23M |
| Jan 6, 2025 | $0.00462383 | $0.00462383 | $0.00462383 | $0.00462383 | $12.47M | $45.82M |
| Jan 5, 2025 | $0.00457927 | $0.00457927 | $0.00457927 | $0.00457927 | $10.63M | $45.08M |
| Jan 4, 2025 | $0.00467247 | $0.00467247 | $0.00467247 | $0.00467247 | $17.19M | $46.00M |
| Jan 3, 2025 | $0.00411393 | $0.00411393 | $0.00411393 | $0.00411393 | $12.29M | $40.51M |
| Jan 2, 2025 | $0.00399672 | $0.00399672 | $0.00399672 | $0.00399672 | $10.48M | $39.30M |
| Jan 1, 2025 | $0.00370525 | $0.00370525 | $0.00370525 | $0.00370525 | $10.90M | $36.51M |
| Dec 31, 2024 | $0.00367968 | $0.00367968 | $0.00367968 | $0.00367968 | $18.49M | $36.22M |
| Dec 30, 2024 | $0.00394517 | $0.00394517 | $0.00394517 | $0.00394517 | $12.86M | $38.83M |
| Dec 29, 2024 | $0.00416316 | $0.00416316 | $0.00416316 | $0.00416316 | $8.85M | $41.04M |
| Dec 28, 2024 | $0.00406254 | $0.00406254 | $0.00406254 | $0.00406254 | $12.20M | $39.98M |
| Dec 27, 2024 | $0.00405258 | $0.00405258 | $0.00405258 | $0.00405258 | $14.72M | $39.97M |
| Dec 26, 2024 | $0.00443894 | $0.00443894 | $0.00443894 | $0.00443894 | $15.89M | $43.78M |
| Dec 25, 2024 | $0.00462467 | $0.00462467 | $0.00462467 | $0.00462467 | $18.26M | $45.34M |
| Dec 24, 2024 | $0.00461664 | $0.00461664 | $0.00461664 | $0.00461664 | $19.58M | $45.47M |
| Dec 23, 2024 | $0.00450034 | $0.00450034 | $0.00450034 | $0.00450034 | $8.71M | $44.27M |
| Dec 22, 2024 | $0.00442894 | $0.00442894 | $0.00442894 | $0.00442894 | $15.04M | $43.53M |
| Dec 21, 2024 | $0.00463274 | $0.00463274 | $0.00463274 | $0.00463274 | $28.10M | $45.50M |
| Dec 20, 2024 | $0.00440796 | $0.00440796 | $0.00440796 | $0.00440796 | $24.83M | $43.49M |
| Dec 19, 2024 | $0.00467652 | $0.00467652 | $0.00467652 | $0.00467652 | $20.53M | $46.02M |
| Dec 18, 2024 | $0.00538894 | $0.00538894 | $0.00538894 | $0.00538894 | $12.97M | $53.09M |
| Dec 17, 2024 | $0.00567219 | $0.00567219 | $0.00567219 | $0.00567219 | $19.15M | $55.94M |
| Dec 16, 2024 | $0.00593472 | $0.00593472 | $0.00593472 | $0.00593472 | $13.05M | $58.59M |
| Dec 15, 2024 | $0.00600763 | $0.00600763 | $0.00600763 | $0.00600763 | $14.27M | $59.14M |
| Dec 14, 2024 | $0.00648090 | $0.00648090 | $0.00648090 | $0.00648090 | $16.43M | $63.76M |
| Dec 13, 2024 | $0.00660198 | $0.00660198 | $0.00660198 | $0.00660198 | $17.45M | $64.89M |
| Dec 12, 2024 | $0.00681370 | $0.00681370 | $0.00681370 | $0.00681370 | $20.37M | $67.20M |
| Dec 11, 2024 | $0.00640693 | $0.00640693 | $0.00640693 | $0.00640693 | $29.84M | $63.07M |
| Dec 10, 2024 | $0.00630718 | $0.00630718 | $0.00630718 | $0.00630718 | $52.53M | $61.76M |
| Dec 9, 2024 | $0.00729161 | $0.00729161 | $0.00729161 | $0.00729161 | $18.31M | $71.71M |
| Dec 8, 2024 | $0.00727263 | $0.00727263 | $0.00727263 | $0.00727263 | $21.00M | $71.65M |
| Dec 7, 2024 | $0.00776797 | $0.00776797 | $0.00776797 | $0.00776797 | $24.64M | $76.47M |
| Dec 6, 2024 | $0.00695911 | $0.00695911 | $0.00695911 | $0.00695911 | $29.20M | $68.54M |
| Dec 5, 2024 | $0.00746952 | $0.00746952 | $0.00746952 | $0.00746952 | $28.26M | $73.51M |
| Dec 4, 2024 | $0.00798601 | $0.00798601 | $0.00798601 | $0.00798601 | $35.15M | $78.84M |
| Dec 3, 2024 | $0.00769528 | $0.00769528 | $0.00769528 | $0.00769528 | $43.27M | $75.92M |
| Dec 2, 2024 | $0.00767910 | $0.00767910 | $0.00767910 | $0.00767910 | $42.45M | $75.55M |
| Dec 1, 2024 | $0.00703735 | $0.00703735 | $0.00703735 | $0.00703735 | $41.75M | $69.23M |
| Nov 30, 2024 | $0.00584276 | $0.00584276 | $0.00584276 | $0.00584276 | $21.26M | $57.27M |
| Nov 29, 2024 | $0.00566745 | $0.00566745 | $0.00566745 | $0.00566745 | $18.82M | $55.90M |
| Nov 28, 2024 | $0.00574363 | $0.00574363 | $0.00574363 | $0.00574363 | $24.87M | $56.53M |
| Nov 27, 2024 | $0.00538263 | $0.00538263 | $0.00538263 | $0.00538263 | $34.06M | $53.04M |
| Nov 26, 2024 | $0.00545789 | $0.00545789 | $0.00545789 | $0.00545789 | $52.80M | $53.67M |
| Nov 25, 2024 | $0.00542686 | $0.00542686 | $0.00542686 | $0.00542686 | $36.68M | $53.49M |
| Nov 24, 2024 | $0.00459646 | $0.00459646 | $0.00459646 | $0.00459646 | $50.62M | $45.23M |
| Nov 23, 2024 | $0.00338681 | $0.00338681 | $0.00338681 | $0.00338681 | $8.81M | $33.27M |
| Nov 22, 2024 | $0.00336478 | $0.00336478 | $0.00336478 | $0.00336478 | $9.41M | $33.11M |
| Nov 21, 2024 | $0.00310998 | $0.00310998 | $0.00310998 | $0.00310998 | $8.97M | $30.63M |
| Nov 20, 2024 | $0.00339883 | $0.00339883 | $0.00339883 | $0.00339883 | $7.85M | $33.47M |
| Nov 19, 2024 | $0.00363032 | $0.00363032 | $0.00363032 | $0.00363032 | $10.91M | $35.75M |
| Nov 18, 2024 | $0.00332154 | $0.00332154 | $0.00332154 | $0.00332154 | $12.30M | $32.75M |
| Nov 17, 2024 | $0.00337794 | $0.00337794 | $0.00337794 | $0.00337794 | $7.46M | $33.17M |
| Nov 16, 2024 | $0.00308133 | $0.00308133 | $0.00308133 | $0.00308133 | $5.45M | $30.29M |
| Nov 15, 2024 | $0.00290662 | $0.00290662 | $0.00290662 | $0.00290662 | $8.57M | $28.53M |
| Nov 14, 2024 | $0.00318221 | $0.00318221 | $0.00318221 | $0.00318221 | $9.76M | $31.35M |
| Nov 13, 2024 | $0.00347244 | $0.00347244 | $0.00347244 | $0.00347244 | $11.69M | $34.15M |
| Nov 12, 2024 | $0.00369579 | $0.00369579 | $0.00369579 | $0.00369579 | $9.90M | $36.50M |
| Nov 11, 2024 | $0.00349750 | $0.00349750 | $0.00349750 | $0.00349750 | $11.71M | $34.42M |