Verge
XVG
Rank #440
$0.00716132
Updated 6 days ago
Market Cap
$118.35M
24h Volume
$10.95M
Avg Volume (30d)
$24.39M
24h High/Low
$0.00761506
$0.00701251
$0.00701251
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00716132 | $0.00761506 | $0.00701251 | $0.00716132 | $10.95M | $118.35M |
| Nov 10, 2025 | $0.00771269 | $0.00771269 | $0.00771269 | $0.00771269 | $27.26M | $127.15M |
| Nov 9, 2025 | $0.00718432 | $0.00718432 | $0.00718432 | $0.00718432 | $25.91M | $118.82M |
| Nov 8, 2025 | $0.00810372 | $0.00810372 | $0.00810372 | $0.00810372 | $45.27M | $134.04M |
| Nov 7, 2025 | $0.00778550 | $0.00778550 | $0.00778550 | $0.00778550 | $39.11M | $128.15M |
| Nov 6, 2025 | $0.00799037 | $0.00799037 | $0.00799037 | $0.00799037 | $43.55M | $131.96M |
| Nov 5, 2025 | $0.00748463 | $0.00748463 | $0.00748463 | $0.00748463 | $87.16M | $124.16M |
| Nov 4, 2025 | $0.00747701 | $0.00747701 | $0.00747701 | $0.00747701 | $41.65M | $123.53M |
| Nov 3, 2025 | $0.00719257 | $0.00719257 | $0.00719257 | $0.00719257 | $51.13M | $118.51M |
| Nov 2, 2025 | $0.00696961 | $0.00696961 | $0.00696961 | $0.00696961 | $62.68M | $115.34M |
| Nov 1, 2025 | $0.00596091 | $0.00596091 | $0.00596091 | $0.00596091 | $8.11M | $98.31M |
| Oct 31, 2025 | $0.00537231 | $0.00537231 | $0.00537231 | $0.00537231 | $7.78M | $88.70M |
| Oct 30, 2025 | $0.00581950 | $0.00581950 | $0.00581950 | $0.00581950 | $8.12M | $96.10M |
| Oct 29, 2025 | $0.00578874 | $0.00578874 | $0.00578874 | $0.00578874 | $8.37M | $95.55M |
| Oct 28, 2025 | $0.00607603 | $0.00607603 | $0.00607603 | $0.00607603 | $15.70M | $100.43M |
| Oct 27, 2025 | $0.00641459 | $0.00641459 | $0.00641459 | $0.00641459 | $37.52M | $106.00M |
| Oct 26, 2025 | $0.00586643 | $0.00586643 | $0.00586643 | $0.00586643 | $9.11M | $96.93M |
| Oct 25, 2025 | $0.00545714 | $0.00545714 | $0.00545714 | $0.00545714 | $7.69M | $90.22M |
| Oct 24, 2025 | $0.00534255 | $0.00534255 | $0.00534255 | $0.00534255 | $7.69M | $88.22M |
| Oct 23, 2025 | $0.00550205 | $0.00550205 | $0.00550205 | $0.00550205 | $11.98M | $90.77M |
| Oct 22, 2025 | $0.00577857 | $0.00577857 | $0.00577857 | $0.00577857 | $12.32M | $95.68M |
| Oct 21, 2025 | $0.00614381 | $0.00614381 | $0.00614381 | $0.00614381 | $11.33M | $101.50M |
| Oct 20, 2025 | $0.00615072 | $0.00615072 | $0.00615072 | $0.00615072 | $10.69M | $101.61M |
| Oct 19, 2025 | $0.00597738 | $0.00597738 | $0.00597738 | $0.00597738 | $9.78M | $98.50M |
| Oct 18, 2025 | $0.00568534 | $0.00568534 | $0.00568534 | $0.00568534 | $8.78M | $93.96M |