Verge
XVG
Rank #440
$0.00716132
Updated 7 days ago
Market Cap
$118.35M
24h Volume
$10.95M
Avg Volume (all)
$22.56M
24h High/Low
$0.00761506
$0.00701251
$0.00701251
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00716132 | $0.00761506 | $0.00701251 | $0.00716132 | $10.95M | $118.35M |
| Nov 10, 2025 | $0.00771269 | $0.00771269 | $0.00771269 | $0.00771269 | $27.26M | $127.15M |
| Nov 9, 2025 | $0.00718432 | $0.00718432 | $0.00718432 | $0.00718432 | $25.91M | $118.82M |
| Nov 8, 2025 | $0.00810372 | $0.00810372 | $0.00810372 | $0.00810372 | $45.27M | $134.04M |
| Nov 7, 2025 | $0.00778550 | $0.00778550 | $0.00778550 | $0.00778550 | $39.11M | $128.15M |
| Nov 6, 2025 | $0.00799037 | $0.00799037 | $0.00799037 | $0.00799037 | $43.55M | $131.96M |
| Nov 5, 2025 | $0.00748463 | $0.00748463 | $0.00748463 | $0.00748463 | $87.16M | $124.16M |
| Nov 4, 2025 | $0.00747701 | $0.00747701 | $0.00747701 | $0.00747701 | $41.65M | $123.53M |
| Nov 3, 2025 | $0.00719257 | $0.00719257 | $0.00719257 | $0.00719257 | $51.13M | $118.51M |
| Nov 2, 2025 | $0.00696961 | $0.00696961 | $0.00696961 | $0.00696961 | $62.68M | $115.34M |
| Nov 1, 2025 | $0.00596091 | $0.00596091 | $0.00596091 | $0.00596091 | $8.11M | $98.31M |
| Oct 31, 2025 | $0.00537231 | $0.00537231 | $0.00537231 | $0.00537231 | $7.78M | $88.70M |
| Oct 30, 2025 | $0.00581950 | $0.00581950 | $0.00581950 | $0.00581950 | $8.12M | $96.10M |
| Oct 29, 2025 | $0.00578874 | $0.00578874 | $0.00578874 | $0.00578874 | $8.37M | $95.55M |
| Oct 28, 2025 | $0.00607603 | $0.00607603 | $0.00607603 | $0.00607603 | $15.70M | $100.43M |
| Oct 27, 2025 | $0.00641459 | $0.00641459 | $0.00641459 | $0.00641459 | $37.52M | $106.00M |
| Oct 26, 2025 | $0.00586643 | $0.00586643 | $0.00586643 | $0.00586643 | $9.11M | $96.93M |
| Oct 25, 2025 | $0.00545714 | $0.00545714 | $0.00545714 | $0.00545714 | $7.69M | $90.22M |
| Oct 24, 2025 | $0.00534255 | $0.00534255 | $0.00534255 | $0.00534255 | $7.69M | $88.22M |
| Oct 23, 2025 | $0.00550205 | $0.00550205 | $0.00550205 | $0.00550205 | $11.98M | $90.77M |
| Oct 22, 2025 | $0.00577857 | $0.00577857 | $0.00577857 | $0.00577857 | $12.32M | $95.68M |
| Oct 21, 2025 | $0.00614381 | $0.00614381 | $0.00614381 | $0.00614381 | $11.33M | $101.50M |
| Oct 20, 2025 | $0.00615072 | $0.00615072 | $0.00615072 | $0.00615072 | $10.69M | $101.61M |
| Oct 19, 2025 | $0.00597738 | $0.00597738 | $0.00597738 | $0.00597738 | $9.78M | $98.50M |
| Oct 18, 2025 | $0.00568534 | $0.00568534 | $0.00568534 | $0.00568534 | $8.78M | $93.96M |
| Oct 17, 2025 | $0.00583295 | $0.00583295 | $0.00583295 | $0.00583295 | $15.52M | $96.25M |
| Oct 16, 2025 | $0.00598353 | $0.00598353 | $0.00598353 | $0.00598353 | $13.79M | $98.99M |
| Oct 15, 2025 | $0.00626002 | $0.00626002 | $0.00626002 | $0.00626002 | $14.37M | $103.54M |
| Oct 14, 2025 | $0.00662975 | $0.00662975 | $0.00662975 | $0.00662975 | $30.53M | $109.52M |
| Oct 13, 2025 | $0.00624858 | $0.00624858 | $0.00624858 | $0.00624858 | $34.47M | $103.23M |
| Oct 12, 2025 | $0.00541110 | $0.00541110 | $0.00541110 | $0.00541110 | $23.42M | $89.71M |
| Oct 11, 2025 | $0.00553068 | $0.00553068 | $0.00553068 | $0.00553068 | $52.21M | $91.90M |
| Oct 10, 2025 | $0.00734937 | $0.00734937 | $0.00734937 | $0.00734937 | $18.61M | $121.03M |
| Oct 9, 2025 | $0.00769582 | $0.00769582 | $0.00769582 | $0.00769582 | $20.79M | $127.35M |
| Oct 8, 2025 | $0.00702569 | $0.00702569 | $0.00702569 | $0.00702569 | $9.84M | $116.08M |
| Oct 7, 2025 | $0.00758560 | $0.00758560 | $0.00758560 | $0.00758560 | $11.32M | $125.27M |
| Oct 6, 2025 | $0.00760838 | $0.00760838 | $0.00760838 | $0.00760838 | $17.43M | $125.71M |
| Oct 5, 2025 | $0.00852123 | $0.00852123 | $0.00852123 | $0.00852123 | $50.93M | $140.47M |
| Oct 4, 2025 | $0.00816483 | $0.00816483 | $0.00816483 | $0.00816483 | $121.39M | $134.98M |
| Oct 3, 2025 | $0.00883904 | $0.00883904 | $0.00883904 | $0.00883904 | $66.58M | $137.43M |
| Oct 2, 2025 | $0.00625512 | $0.00625512 | $0.00625512 | $0.00625512 | $41.35M | $103.31M |
| Oct 1, 2025 | $0.00495589 | $0.00495589 | $0.00495589 | $0.00495589 | $2.90M | $81.82M |
| Sep 30, 2025 | $0.00498637 | $0.00498637 | $0.00498637 | $0.00498637 | $7.79M | $82.52M |
| Sep 29, 2025 | $0.00494936 | $0.00494936 | $0.00494936 | $0.00494936 | $5.24M | $81.73M |
| Sep 28, 2025 | $0.00485427 | $0.00485427 | $0.00485427 | $0.00485427 | $3.30M | $80.32M |
| Sep 27, 2025 | $0.00492853 | $0.00492853 | $0.00492853 | $0.00492853 | $5.95M | $81.40M |
| Sep 26, 2025 | $0.00477253 | $0.00477253 | $0.00477253 | $0.00477253 | $7.32M | $78.75M |
| Sep 25, 2025 | $0.00529852 | $0.00529852 | $0.00529852 | $0.00529852 | $4.84M | $87.52M |
| Sep 24, 2025 | $0.00523043 | $0.00523043 | $0.00523043 | $0.00523043 | $4.41M | $86.45M |
| Sep 23, 2025 | $0.00530049 | $0.00530049 | $0.00530049 | $0.00530049 | $5.44M | $87.57M |
| Sep 22, 2025 | $0.00574746 | $0.00574746 | $0.00574746 | $0.00574746 | $3.56M | $94.93M |
| Sep 21, 2025 | $0.00576547 | $0.00576547 | $0.00576547 | $0.00576547 | $2.94M | $95.29M |
| Sep 20, 2025 | $0.00573469 | $0.00573469 | $0.00573469 | $0.00573469 | $4.42M | $94.73M |
| Sep 19, 2025 | $0.00601248 | $0.00601248 | $0.00601248 | $0.00601248 | $4.11M | $99.39M |
| Sep 18, 2025 | $0.00598457 | $0.00598457 | $0.00598457 | $0.00598457 | $4.29M | $98.88M |
| Sep 17, 2025 | $0.00578650 | $0.00578650 | $0.00578650 | $0.00578650 | $3.36M | $95.53M |
| Sep 16, 2025 | $0.00573785 | $0.00573785 | $0.00573785 | $0.00573785 | $4.81M | $94.83M |
| Sep 15, 2025 | $0.00595869 | $0.00595869 | $0.00595869 | $0.00595869 | $5.33M | $98.34M |
| Sep 14, 2025 | $0.00625122 | $0.00625122 | $0.00625122 | $0.00625122 | $6.05M | $103.42M |
| Sep 13, 2025 | $0.00609615 | $0.00609615 | $0.00609615 | $0.00609615 | $4.31M | $100.77M |
| Sep 12, 2025 | $0.00601318 | $0.00601318 | $0.00601318 | $0.00601318 | $4.85M | $99.49M |
| Sep 11, 2025 | $0.00595818 | $0.00595818 | $0.00595818 | $0.00595818 | $4.86M | $98.57M |
| Sep 10, 2025 | $0.00584180 | $0.00584180 | $0.00584180 | $0.00584180 | $6.77M | $96.43M |
| Sep 9, 2025 | $0.00587148 | $0.00587148 | $0.00587148 | $0.00587148 | $2.87M | $96.89M |
| Sep 8, 2025 | $0.00564781 | $0.00564781 | $0.00564781 | $0.00564781 | $8.91M | $93.24M |
| Sep 7, 2025 | $0.00551288 | $0.00551288 | $0.00551288 | $0.00551288 | $1.79M | $90.99M |
| Sep 6, 2025 | $0.00547641 | $0.00547641 | $0.00547641 | $0.00547641 | $6.43M | $90.49M |
| Sep 5, 2025 | $0.00537443 | $0.00537443 | $0.00537443 | $0.00537443 | $5.39M | $88.88M |
| Sep 4, 2025 | $0.00559426 | $0.00559426 | $0.00559426 | $0.00559426 | $7.03M | $92.39M |
| Sep 3, 2025 | $0.00549021 | $0.00549021 | $0.00549021 | $0.00549021 | $7.46M | $90.65M |
| Sep 2, 2025 | $0.00537949 | $0.00537949 | $0.00537949 | $0.00537949 | $16.46M | $88.88M |
| Sep 1, 2025 | $0.00538353 | $0.00538353 | $0.00538353 | $0.00538353 | $6.95M | $88.98M |
| Aug 31, 2025 | $0.00559479 | $0.00559479 | $0.00559479 | $0.00559479 | $5.95M | $92.42M |
| Aug 30, 2025 | $0.00559179 | $0.00559179 | $0.00559179 | $0.00559179 | $8.24M | $92.40M |
| Aug 29, 2025 | $0.00605297 | $0.00605297 | $0.00605297 | $0.00605297 | $6.32M | $100.01M |
| Aug 28, 2025 | $0.00591870 | $0.00591870 | $0.00591870 | $0.00591870 | $5.67M | $97.76M |
| Aug 27, 2025 | $0.00598011 | $0.00598011 | $0.00598011 | $0.00598011 | $5.97M | $98.86M |
| Aug 26, 2025 | $0.00580071 | $0.00580071 | $0.00580071 | $0.00580071 | $10.00M | $95.95M |
| Aug 25, 2025 | $0.00634924 | $0.00634924 | $0.00634924 | $0.00634924 | $11.98M | $105.06M |
| Aug 24, 2025 | $0.00643381 | $0.00643381 | $0.00643381 | $0.00643381 | $9.62M | $106.35M |
| Aug 23, 2025 | $0.00672762 | $0.00672762 | $0.00672762 | $0.00672762 | $13.16M | $111.25M |
| Aug 22, 2025 | $0.00618944 | $0.00618944 | $0.00618944 | $0.00618944 | $4.94M | $102.26M |
| Aug 21, 2025 | $0.00643061 | $0.00643061 | $0.00643061 | $0.00643061 | $6.65M | $106.22M |
| Aug 20, 2025 | $0.00609814 | $0.00609814 | $0.00609814 | $0.00609814 | $6.59M | $100.86M |
| Aug 19, 2025 | $0.00641453 | $0.00641453 | $0.00641453 | $0.00641453 | $5.11M | $106.03M |
| Aug 18, 2025 | $0.00666923 | $0.00666923 | $0.00666923 | $0.00666923 | $5.31M | $110.17M |
| Aug 17, 2025 | $0.00673100 | $0.00673100 | $0.00673100 | $0.00673100 | $4.83M | $111.18M |
| Aug 16, 2025 | $0.00649891 | $0.00649891 | $0.00649891 | $0.00649891 | $8.96M | $107.35M |
| Aug 15, 2025 | $0.00657026 | $0.00657026 | $0.00657026 | $0.00657026 | $10.71M | $108.74M |
| Aug 14, 2025 | $0.00734571 | $0.00734571 | $0.00734571 | $0.00734571 | $6.05M | $121.27M |
| Aug 13, 2025 | $0.00717060 | $0.00717060 | $0.00717060 | $0.00717060 | $8.65M | $118.66M |
| Aug 12, 2025 | $0.00685339 | $0.00685339 | $0.00685339 | $0.00685339 | $6.08M | $113.25M |
| Aug 11, 2025 | $0.00727318 | $0.00727318 | $0.00727318 | $0.00727318 | $8.31M | $120.11M |
| Aug 10, 2025 | $0.00742452 | $0.00742452 | $0.00742452 | $0.00742452 | $19.23M | $122.77M |
| Aug 9, 2025 | $0.00692074 | $0.00692074 | $0.00692074 | $0.00692074 | $10.04M | $114.31M |
| Aug 8, 2025 | $0.00662252 | $0.00662252 | $0.00662252 | $0.00662252 | $4.76M | $109.43M |
| Aug 7, 2025 | $0.00625536 | $0.00625536 | $0.00625536 | $0.00625536 | $4.63M | $103.39M |
| Aug 6, 2025 | $0.00605685 | $0.00605685 | $0.00605685 | $0.00605685 | $4.17M | $100.17M |
| Aug 5, 2025 | $0.00640908 | $0.00640908 | $0.00640908 | $0.00640908 | $4.92M | $105.92M |
| Aug 4, 2025 | $0.00611074 | $0.00611074 | $0.00611074 | $0.00611074 | $3.93M | $100.96M |
| Aug 3, 2025 | $0.00585288 | $0.00585288 | $0.00585288 | $0.00585288 | $4.43M | $96.83M |
| Aug 2, 2025 | $0.00601313 | $0.00601313 | $0.00601313 | $0.00601313 | $6.90M | $99.22M |
| Aug 1, 2025 | $0.00620338 | $0.00620338 | $0.00620338 | $0.00620338 | $6.02M | $102.39M |
| Jul 31, 2025 | $0.00658375 | $0.00658375 | $0.00658375 | $0.00658375 | $6.92M | $108.78M |
| Jul 30, 2025 | $0.00669790 | $0.00669790 | $0.00669790 | $0.00669790 | $5.94M | $110.56M |
| Jul 29, 2025 | $0.00678891 | $0.00678891 | $0.00678891 | $0.00678891 | $6.77M | $112.18M |
| Jul 28, 2025 | $0.00737110 | $0.00737110 | $0.00737110 | $0.00737110 | $5.06M | $121.79M |
| Jul 27, 2025 | $0.00704856 | $0.00704856 | $0.00704856 | $0.00704856 | $8.65M | $116.34M |
| Jul 26, 2025 | $0.00697191 | $0.00697191 | $0.00697191 | $0.00697191 | $5.84M | $115.13M |
| Jul 25, 2025 | $0.00685216 | $0.00685216 | $0.00685216 | $0.00685216 | $8.29M | $113.15M |
| Jul 24, 2025 | $0.00707205 | $0.00707205 | $0.00707205 | $0.00707205 | $7.14M | $116.65M |
| Jul 23, 2025 | $0.00787497 | $0.00787497 | $0.00787497 | $0.00787497 | $7.18M | $130.02M |
| Jul 22, 2025 | $0.00786963 | $0.00786963 | $0.00786963 | $0.00786963 | $10.21M | $130.24M |
| Jul 21, 2025 | $0.00785203 | $0.00785203 | $0.00785203 | $0.00785203 | $16.90M | $129.84M |
| Jul 20, 2025 | $0.00745830 | $0.00745830 | $0.00745830 | $0.00745830 | $10.19M | $123.06M |
| Jul 19, 2025 | $0.00708857 | $0.00708857 | $0.00708857 | $0.00708857 | $26.96M | $117.05M |
| Jul 18, 2025 | $0.00710876 | $0.00710876 | $0.00710876 | $0.00710876 | $13.33M | $117.44M |
| Jul 17, 2025 | $0.00660848 | $0.00660848 | $0.00660848 | $0.00660848 | $8.39M | $109.08M |
| Jul 16, 2025 | $0.00669301 | $0.00669301 | $0.00669301 | $0.00669301 | $7.77M | $110.68M |
| Jul 15, 2025 | $0.00641195 | $0.00641195 | $0.00641195 | $0.00641195 | $8.20M | $105.94M |
| Jul 14, 2025 | $0.00648969 | $0.00648969 | $0.00648969 | $0.00648969 | $10.52M | $106.89M |
| Jul 13, 2025 | $0.00616222 | $0.00616222 | $0.00616222 | $0.00616222 | $6.87M | $101.81M |
| Jul 12, 2025 | $0.00622045 | $0.00622045 | $0.00622045 | $0.00622045 | $14.79M | $102.65M |
| Jul 11, 2025 | $0.00632539 | $0.00632539 | $0.00632539 | $0.00632539 | $12.44M | $104.05M |
| Jul 10, 2025 | $0.00560618 | $0.00560618 | $0.00560618 | $0.00560618 | $5.80M | $92.65M |
| Jul 9, 2025 | $0.00530061 | $0.00530061 | $0.00530061 | $0.00530061 | $1.88M | $87.58M |
| Jul 8, 2025 | $0.00512142 | $0.00512142 | $0.00512142 | $0.00512142 | $2.87M | $84.64M |
| Jul 7, 2025 | $0.00514865 | $0.00514865 | $0.00514865 | $0.00514865 | $2.60M | $85.06M |
| Jul 6, 2025 | $0.00510519 | $0.00510519 | $0.00510519 | $0.00510519 | $2.00M | $84.35M |
| Jul 5, 2025 | $0.00513438 | $0.00513438 | $0.00513438 | $0.00513438 | $3.03M | $84.82M |
| Jul 4, 2025 | $0.00540798 | $0.00540798 | $0.00540798 | $0.00540798 | $4.10M | $89.33M |
| Jul 3, 2025 | $0.00547326 | $0.00547326 | $0.00547326 | $0.00547326 | $4.17M | $90.48M |
| Jul 2, 2025 | $0.00501084 | $0.00501084 | $0.00501084 | $0.00501084 | $3.37M | $82.78M |
| Jul 1, 2025 | $0.00535646 | $0.00535646 | $0.00535646 | $0.00535646 | $4.85M | $88.51M |
| Jun 30, 2025 | $0.00548715 | $0.00548715 | $0.00548715 | $0.00548715 | $4.00M | $90.95M |
| Jun 29, 2025 | $0.00514515 | $0.00514515 | $0.00514515 | $0.00514515 | $3.77M | $85.00M |
| Jun 28, 2025 | $0.00511983 | $0.00511983 | $0.00511983 | $0.00511983 | $7.05M | $84.56M |
| Jun 27, 2025 | $0.00477725 | $0.00477725 | $0.00477725 | $0.00477725 | $4.38M | $78.87M |
| Jun 26, 2025 | $0.00492919 | $0.00492919 | $0.00492919 | $0.00492919 | $6.99M | $81.44M |
| Jun 25, 2025 | $0.00508259 | $0.00508259 | $0.00508259 | $0.00508259 | $5.17M | $83.96M |
| Jun 24, 2025 | $0.00497157 | $0.00497157 | $0.00497157 | $0.00497157 | $5.59M | $82.13M |
| Jun 23, 2025 | $0.00445934 | $0.00445934 | $0.00445934 | $0.00445934 | $5.50M | $73.75M |
| Jun 22, 2025 | $0.00441899 | $0.00441899 | $0.00441899 | $0.00441899 | $3.22M | $73.10M |
| Jun 21, 2025 | $0.00461100 | $0.00461100 | $0.00461100 | $0.00461100 | $3.82M | $76.24M |
| Jun 20, 2025 | $0.00482772 | $0.00482772 | $0.00482772 | $0.00482772 | $3.03M | $79.76M |
| Jun 19, 2025 | $0.00487613 | $0.00487613 | $0.00487613 | $0.00487613 | $3.86M | $80.56M |
| Jun 18, 2025 | $0.00489897 | $0.00489897 | $0.00489897 | $0.00489897 | $5.01M | $81.01M |
| Jun 17, 2025 | $0.00513927 | $0.00513927 | $0.00513927 | $0.00513927 | $4.22M | $84.91M |
| Jun 16, 2025 | $0.00514138 | $0.00514138 | $0.00514138 | $0.00514138 | $3.01M | $84.99M |
| Jun 15, 2025 | $0.00520323 | $0.00520323 | $0.00520323 | $0.00520323 | $3.16M | $85.97M |
| Jun 14, 2025 | $0.00534799 | $0.00534799 | $0.00534799 | $0.00534799 | $7.64M | $88.40M |
| Jun 13, 2025 | $0.00550435 | $0.00550435 | $0.00550435 | $0.00550435 | $6.19M | $90.94M |
| Jun 12, 2025 | $0.00600355 | $0.00600355 | $0.00600355 | $0.00600355 | $6.49M | $99.14M |
| Jun 11, 2025 | $0.00645754 | $0.00645754 | $0.00645754 | $0.00645754 | $6.47M | $106.62M |
| Jun 10, 2025 | $0.00633678 | $0.00633678 | $0.00633678 | $0.00633678 | $5.51M | $104.60M |
| Jun 9, 2025 | $0.00602727 | $0.00602727 | $0.00602727 | $0.00602727 | $4.20M | $99.65M |
| Jun 8, 2025 | $0.00598814 | $0.00598814 | $0.00598814 | $0.00598814 | $3.15M | $98.94M |
| Jun 7, 2025 | $0.00582557 | $0.00582557 | $0.00582557 | $0.00582557 | $4.11M | $96.25M |
| Jun 6, 2025 | $0.00576932 | $0.00576932 | $0.00576932 | $0.00576932 | $9.12M | $95.37M |
| Jun 5, 2025 | $0.00605971 | $0.00605971 | $0.00605971 | $0.00605971 | $4.46M | $100.11M |
| Jun 4, 2025 | $0.00634454 | $0.00634454 | $0.00634454 | $0.00634454 | $5.98M | $104.82M |
| Jun 3, 2025 | $0.00664717 | $0.00664717 | $0.00664717 | $0.00664717 | $4.82M | $109.88M |
| Jun 2, 2025 | $0.00668616 | $0.00668616 | $0.00668616 | $0.00668616 | $7.89M | $110.49M |
| Jun 1, 2025 | $0.00643729 | $0.00643729 | $0.00643729 | $0.00643729 | $15.93M | $106.30M |
| May 31, 2025 | $0.00602077 | $0.00602077 | $0.00602077 | $0.00602077 | $9.39M | $99.47M |
| May 30, 2025 | $0.00709229 | $0.00709229 | $0.00709229 | $0.00709229 | $8.98M | $117.20M |
| May 29, 2025 | $0.00754230 | $0.00754230 | $0.00754230 | $0.00754230 | $21.68M | $124.61M |
| May 28, 2025 | $0.00727313 | $0.00727313 | $0.00727313 | $0.00727313 | $8.14M | $120.02M |
| May 27, 2025 | $0.00701497 | $0.00701497 | $0.00701497 | $0.00701497 | $9.98M | $115.76M |
| May 26, 2025 | $0.00698123 | $0.00698123 | $0.00698123 | $0.00698123 | $7.55M | $115.32M |
| May 25, 2025 | $0.00702565 | $0.00702565 | $0.00702565 | $0.00702565 | $6.55M | $116.08M |
| May 24, 2025 | $0.00696640 | $0.00696640 | $0.00696640 | $0.00696640 | $12.85M | $115.19M |
| May 23, 2025 | $0.00764906 | $0.00764906 | $0.00764906 | $0.00764906 | $12.28M | $126.31M |
| May 22, 2025 | $0.00718054 | $0.00718054 | $0.00718054 | $0.00718054 | $9.34M | $118.64M |
| May 21, 2025 | $0.00692050 | $0.00692050 | $0.00692050 | $0.00692050 | $7.00M | $114.44M |
| May 20, 2025 | $0.00681620 | $0.00681620 | $0.00681620 | $0.00681620 | $7.27M | $112.61M |
| May 19, 2025 | $0.00704073 | $0.00704073 | $0.00704073 | $0.00704073 | $11.06M | $116.28M |
| May 18, 2025 | $0.00671395 | $0.00671395 | $0.00671395 | $0.00671395 | $5.93M | $110.92M |
| May 17, 2025 | $0.00671288 | $0.00671288 | $0.00671288 | $0.00671288 | $11.44M | $110.91M |
| May 16, 2025 | $0.00718933 | $0.00718933 | $0.00718933 | $0.00718933 | $25.88M | $118.78M |
| May 15, 2025 | $0.00728014 | $0.00728014 | $0.00728014 | $0.00728014 | $28.63M | $119.93M |
| May 14, 2025 | $0.00826487 | $0.00826487 | $0.00826487 | $0.00826487 | $24.85M | $136.57M |
| May 13, 2025 | $0.00700908 | $0.00700908 | $0.00700908 | $0.00700908 | $31.11M | $115.78M |
| May 12, 2025 | $0.00624784 | $0.00624784 | $0.00624784 | $0.00624784 | $7.89M | $103.31M |
| May 11, 2025 | $0.00650672 | $0.00650672 | $0.00650672 | $0.00650672 | $11.32M | $107.41M |
| May 10, 2025 | $0.00583254 | $0.00583254 | $0.00583254 | $0.00583254 | $9.23M | $96.32M |
| May 9, 2025 | $0.00531404 | $0.00531404 | $0.00531404 | $0.00531404 | $7.84M | $87.80M |
| May 8, 2025 | $0.00471519 | $0.00471519 | $0.00471519 | $0.00471519 | $3.73M | $77.94M |
| May 7, 2025 | $0.00457577 | $0.00457577 | $0.00457577 | $0.00457577 | $2.84M | $75.60M |
| May 6, 2025 | $0.00468234 | $0.00468234 | $0.00468234 | $0.00468234 | $2.25M | $77.40M |
| May 5, 2025 | $0.00472445 | $0.00472445 | $0.00472445 | $0.00472445 | $2.27M | $78.06M |
| May 4, 2025 | $0.00491149 | $0.00491149 | $0.00491149 | $0.00491149 | $2.66M | $81.21M |
| May 3, 2025 | $0.00537870 | $0.00537870 | $0.00537870 | $0.00537870 | $2.97M | $88.87M |
| May 2, 2025 | $0.00536289 | $0.00536289 | $0.00536289 | $0.00536289 | $3.83M | $88.59M |
| May 1, 2025 | $0.00531240 | $0.00531240 | $0.00531240 | $0.00531240 | $7.60M | $87.78M |
| Apr 30, 2025 | $0.00558249 | $0.00558249 | $0.00558249 | $0.00558249 | $26.22M | $91.78M |
| Apr 29, 2025 | $0.00530350 | $0.00530350 | $0.00530350 | $0.00530350 | $6.53M | $87.62M |
| Apr 28, 2025 | $0.00508547 | $0.00508547 | $0.00508547 | $0.00508547 | $3.83M | $84.02M |
| Apr 27, 2025 | $0.00542144 | $0.00542144 | $0.00542144 | $0.00542144 | $3.88M | $89.62M |
| Apr 26, 2025 | $0.00530800 | $0.00530800 | $0.00530800 | $0.00530800 | $5.83M | $87.67M |
| Apr 25, 2025 | $0.00517078 | $0.00517078 | $0.00517078 | $0.00517078 | $5.47M | $85.43M |
| Apr 24, 2025 | $0.00507969 | $0.00507969 | $0.00507969 | $0.00507969 | $6.17M | $83.80M |
| Apr 23, 2025 | $0.00496017 | $0.00496017 | $0.00496017 | $0.00496017 | $7.32M | $82.00M |
| Apr 22, 2025 | $0.00459950 | $0.00459950 | $0.00459950 | $0.00459950 | $5.01M | $76.00M |
| Apr 21, 2025 | $0.00449642 | $0.00449642 | $0.00449642 | $0.00449642 | $5.90M | $74.27M |
| Apr 20, 2025 | $0.00453377 | $0.00453377 | $0.00453377 | $0.00453377 | $3.36M | $74.96M |
| Apr 19, 2025 | $0.00441596 | $0.00441596 | $0.00441596 | $0.00441596 | $4.21M | $72.95M |
| Apr 18, 2025 | $0.00429205 | $0.00429205 | $0.00429205 | $0.00429205 | $4.89M | $70.88M |
| Apr 17, 2025 | $0.00409881 | $0.00409881 | $0.00409881 | $0.00409881 | $4.13M | $67.73M |
| Apr 16, 2025 | $0.00408961 | $0.00408961 | $0.00408961 | $0.00408961 | $4.30M | $67.55M |
| Apr 15, 2025 | $0.00414869 | $0.00414869 | $0.00414869 | $0.00414869 | $3.99M | $68.54M |
| Apr 14, 2025 | $0.00413569 | $0.00413569 | $0.00413569 | $0.00413569 | $4.09M | $68.29M |
| Apr 13, 2025 | $0.00440331 | $0.00440331 | $0.00440331 | $0.00440331 | $3.39M | $72.74M |
| Apr 12, 2025 | $0.00418159 | $0.00418159 | $0.00418159 | $0.00418159 | $3.60M | $69.07M |
| Apr 11, 2025 | $0.00403963 | $0.00403963 | $0.00403963 | $0.00403963 | $5.81M | $66.77M |
| Apr 10, 2025 | $0.00411462 | $0.00411462 | $0.00411462 | $0.00411462 | $5.12M | $67.98M |
| Apr 9, 2025 | $0.00354290 | $0.00354290 | $0.00354290 | $0.00354290 | $3.78M | $58.48M |
| Apr 8, 2025 | $0.00378345 | $0.00378345 | $0.00378345 | $0.00378345 | $6.67M | $62.74M |
| Apr 7, 2025 | $0.00369734 | $0.00369734 | $0.00369734 | $0.00369734 | $4.45M | $61.26M |
| Apr 6, 2025 | $0.00422933 | $0.00422933 | $0.00422933 | $0.00422933 | $3.39M | $69.77M |
| Apr 5, 2025 | $0.00422698 | $0.00422698 | $0.00422698 | $0.00422698 | $4.18M | $69.84M |
| Apr 4, 2025 | $0.00419068 | $0.00419068 | $0.00419068 | $0.00419068 | $4.14M | $69.32M |
| Apr 3, 2025 | $0.00421648 | $0.00421648 | $0.00421648 | $0.00421648 | $5.36M | $69.57M |
| Apr 2, 2025 | $0.00457341 | $0.00457341 | $0.00457341 | $0.00457341 | $4.48M | $75.56M |
| Apr 1, 2025 | $0.00455260 | $0.00455260 | $0.00455260 | $0.00455260 | $3.24M | $75.57M |
| Mar 31, 2025 | $0.00456046 | $0.00456046 | $0.00456046 | $0.00456046 | $2.81M | $75.39M |
| Mar 30, 2025 | $0.00455004 | $0.00455004 | $0.00455004 | $0.00455004 | $3.22M | $75.02M |
| Mar 29, 2025 | $0.00477865 | $0.00477865 | $0.00477865 | $0.00477865 | $5.12M | $78.92M |
| Mar 28, 2025 | $0.00518394 | $0.00518394 | $0.00518394 | $0.00518394 | $4.15M | $85.59M |
| Mar 27, 2025 | $0.00524927 | $0.00524927 | $0.00524927 | $0.00524927 | $4.51M | $86.69M |
| Mar 26, 2025 | $0.00546569 | $0.00546569 | $0.00546569 | $0.00546569 | $4.48M | $90.30M |
| Mar 25, 2025 | $0.00536536 | $0.00536536 | $0.00536536 | $0.00536536 | $5.77M | $88.39M |
| Mar 24, 2025 | $0.00510689 | $0.00510689 | $0.00510689 | $0.00510689 | $6.15M | $84.16M |
| Mar 23, 2025 | $0.00508667 | $0.00508667 | $0.00508667 | $0.00508667 | $4.14M | $84.04M |
| Mar 22, 2025 | $0.00493596 | $0.00493596 | $0.00493596 | $0.00493596 | $4.00M | $81.57M |
| Mar 21, 2025 | $0.00501766 | $0.00501766 | $0.00501766 | $0.00501766 | $4.56M | $82.89M |
| Mar 20, 2025 | $0.00523747 | $0.00523747 | $0.00523747 | $0.00523747 | $6.44M | $86.43M |
| Mar 19, 2025 | $0.00498030 | $0.00498030 | $0.00498030 | $0.00498030 | $4.48M | $82.19M |
| Mar 18, 2025 | $0.00506423 | $0.00506423 | $0.00506423 | $0.00506423 | $4.37M | $83.67M |
| Mar 17, 2025 | $0.00483065 | $0.00483065 | $0.00483065 | $0.00483065 | $7.52M | $79.84M |
| Mar 16, 2025 | $0.00515995 | $0.00515995 | $0.00515995 | $0.00515995 | $9.02M | $85.27M |
| Mar 15, 2025 | $0.00482017 | $0.00482017 | $0.00482017 | $0.00482017 | $5.70M | $79.81M |
| Mar 14, 2025 | $0.00462243 | $0.00462243 | $0.00462243 | $0.00462243 | $8.22M | $76.28M |
| Mar 13, 2025 | $0.00475843 | $0.00475843 | $0.00475843 | $0.00475843 | $5.50M | $78.55M |
| Mar 12, 2025 | $0.00465881 | $0.00465881 | $0.00465881 | $0.00465881 | $6.52M | $76.98M |
| Mar 11, 2025 | $0.00439322 | $0.00439322 | $0.00439322 | $0.00439322 | $7.73M | $72.58M |
| Mar 10, 2025 | $0.00462012 | $0.00462012 | $0.00462012 | $0.00462012 | $8.37M | $76.47M |
| Mar 9, 2025 | $0.00525994 | $0.00525994 | $0.00525994 | $0.00525994 | $4.94M | $86.91M |
| Mar 8, 2025 | $0.00529109 | $0.00529109 | $0.00529109 | $0.00529109 | $6.14M | $87.47M |
| Mar 7, 2025 | $0.00529308 | $0.00529308 | $0.00529308 | $0.00529308 | $3.56M | $87.33M |
| Mar 6, 2025 | $0.00546180 | $0.00546180 | $0.00546180 | $0.00546180 | $4.75M | $90.34M |
| Mar 5, 2025 | $0.00528846 | $0.00528846 | $0.00528846 | $0.00528846 | $6.39M | $87.33M |
| Mar 4, 2025 | $0.00547668 | $0.00547668 | $0.00547668 | $0.00547668 | $8.03M | $90.51M |
| Mar 3, 2025 | $0.00645743 | $0.00645743 | $0.00645743 | $0.00645743 | $16.29M | $106.64M |
| Mar 2, 2025 | $0.00554465 | $0.00554465 | $0.00554465 | $0.00554465 | $3.89M | $91.61M |
| Mar 1, 2025 | $0.00561737 | $0.00561737 | $0.00561737 | $0.00561737 | $6.22M | $92.82M |
| Feb 28, 2025 | $0.00563782 | $0.00563782 | $0.00563782 | $0.00563782 | $5.38M | $93.14M |
| Feb 27, 2025 | $0.00571824 | $0.00571824 | $0.00571824 | $0.00571824 | $6.52M | $94.53M |
| Feb 26, 2025 | $0.00568338 | $0.00568338 | $0.00568338 | $0.00568338 | $8.93M | $94.02M |
| Feb 25, 2025 | $0.00548203 | $0.00548203 | $0.00548203 | $0.00548203 | $6.81M | $90.69M |
| Feb 24, 2025 | $0.00641824 | $0.00641824 | $0.00641824 | $0.00641824 | $6.56M | $105.96M |
| Feb 23, 2025 | $0.00653529 | $0.00653529 | $0.00653529 | $0.00653529 | $7.30M | $108.26M |
| Feb 22, 2025 | $0.00633311 | $0.00633311 | $0.00633311 | $0.00633311 | $7.36M | $104.74M |
| Feb 21, 2025 | $0.00686254 | $0.00686254 | $0.00686254 | $0.00686254 | $8.19M | $113.41M |
| Feb 20, 2025 | $0.00658905 | $0.00658905 | $0.00658905 | $0.00658905 | $25.63M | $108.72M |
| Feb 19, 2025 | $0.00615680 | $0.00615680 | $0.00615680 | $0.00615680 | $4.93M | $101.61M |
| Feb 18, 2025 | $0.00640536 | $0.00640536 | $0.00640536 | $0.00640536 | $4.40M | $105.85M |
| Feb 17, 2025 | $0.00642879 | $0.00642879 | $0.00642879 | $0.00642879 | $3.66M | $106.22M |
| Feb 16, 2025 | $0.00667889 | $0.00667889 | $0.00667889 | $0.00667889 | $3.27M | $110.31M |
| Feb 15, 2025 | $0.00686856 | $0.00686856 | $0.00686856 | $0.00686856 | $5.92M | $113.49M |
| Feb 14, 2025 | $0.00671059 | $0.00671059 | $0.00671059 | $0.00671059 | $5.99M | $110.88M |
| Feb 13, 2025 | $0.00694263 | $0.00694263 | $0.00694263 | $0.00694263 | $7.94M | $114.57M |
| Feb 12, 2025 | $0.00652962 | $0.00652962 | $0.00652962 | $0.00652962 | $6.24M | $107.91M |
| Feb 11, 2025 | $0.00654596 | $0.00654596 | $0.00654596 | $0.00654596 | $4.86M | $108.15M |
| Feb 10, 2025 | $0.00659272 | $0.00659272 | $0.00659272 | $0.00659272 | $5.37M | $108.76M |
| Feb 9, 2025 | $0.00660367 | $0.00660367 | $0.00660367 | $0.00660367 | $4.50M | $109.75M |
| Feb 8, 2025 | $0.00617313 | $0.00617313 | $0.00617313 | $0.00617313 | $5.80M | $101.64M |
| Feb 7, 2025 | $0.00603421 | $0.00603421 | $0.00603421 | $0.00603421 | $4.31M | $99.68M |
| Feb 6, 2025 | $0.00652096 | $0.00652096 | $0.00652096 | $0.00652096 | $4.35M | $107.66M |
| Feb 5, 2025 | $0.00674484 | $0.00674484 | $0.00674484 | $0.00674484 | $8.02M | $111.34M |
| Feb 4, 2025 | $0.00721172 | $0.00721172 | $0.00721172 | $0.00721172 | $16.45M | $119.20M |
| Feb 3, 2025 | $0.00687917 | $0.00687917 | $0.00687917 | $0.00687917 | $9.68M | $113.66M |
| Feb 2, 2025 | $0.00760078 | $0.00760078 | $0.00760078 | $0.00760078 | $6.53M | $125.65M |
| Feb 1, 2025 | $0.00867457 | $0.00867457 | $0.00867457 | $0.00867457 | $8.02M | $143.29M |
| Jan 31, 2025 | $0.00873984 | $0.00873984 | $0.00873984 | $0.00873984 | $15.77M | $144.41M |
| Jan 30, 2025 | $0.00821673 | $0.00821673 | $0.00821673 | $0.00821673 | $8.84M | $135.95M |
| Jan 29, 2025 | $0.00764736 | $0.00764736 | $0.00764736 | $0.00764736 | $8.67M | $126.09M |
| Jan 28, 2025 | $0.00853372 | $0.00853372 | $0.00853372 | $0.00853372 | $17.47M | $141.14M |
| Jan 27, 2025 | $0.00909895 | $0.00909895 | $0.00909895 | $0.00909895 | $6.73M | $150.67M |
| Jan 26, 2025 | $0.00968509 | $0.00968509 | $0.00968509 | $0.00968509 | $6.89M | $160.04M |
| Jan 25, 2025 | $0.00970844 | $0.00970844 | $0.00970844 | $0.00970844 | $9.53M | $160.36M |
| Jan 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $12.26M | $171.38M |
| Jan 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $9.48M | $177.36M |
| Jan 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $14.13M | $182.93M |
| Jan 21, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $19.00M | $178.35M |
| Jan 20, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $21.46M | $183.25M |
| Jan 19, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $18.16M | $202.89M |
| Jan 18, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $21.49M | $232.03M |
| Jan 17, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $30.06M | $223.21M |
| Jan 16, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $40.73M | $239.09M |
| Jan 15, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $22.02M | $200.92M |
| Jan 14, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $19.10M | $189.94M |
| Jan 13, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $9.40M | $189.14M |
| Jan 12, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $12.99M | $199.53M |
| Jan 11, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $14.59M | $197.04M |
| Jan 10, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $20.34M | $191.29M |
| Jan 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $22.32M | $207.25M |
| Jan 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $36.44M | $214.56M |
| Jan 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $21.56M | $251.79M |
| Jan 6, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $27.88M | $251.09M |
| Jan 5, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $40.34M | $254.04M |
| Jan 4, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $42.19M | $248.80M |
| Jan 3, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $53.60M | $254.91M |
| Jan 2, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $49.02M | $237.32M |
| Jan 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $20.91M | $217.45M |
| Dec 31, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $32.66M | $218.70M |
| Dec 30, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $90.92M | $225.91M |
| Dec 29, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $114.61M | $238.88M |
| Dec 28, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $18.80M | $199.67M |
| Dec 27, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $24.58M | $210.18M |
| Dec 26, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $54.63M | $226.96M |
| Dec 25, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $51.33M | $235.71M |
| Dec 24, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $68.23M | $209.34M |
| Dec 23, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $110.50M | $221.12M |
| Dec 22, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $20.99M | $172.58M |
| Dec 21, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $31.85M | $188.45M |
| Dec 20, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $27.41M | $186.55M |
| Dec 19, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $29.03M | $204.46M |
| Dec 18, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $59.04M | $220.18M |
| Dec 17, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $58.87M | $229.32M |
| Dec 16, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $63.64M | $247.85M |
| Dec 15, 2024 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $91.16M | $261.43M |
| Dec 14, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $164.69M | $272.98M |
| Dec 13, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $307.70M | $258.27M |
| Dec 12, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $163.29M | $223.76M |
| Dec 11, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $63.50M | $185.53M |
| Dec 10, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $79.05M | $200.07M |
| Dec 9, 2024 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $47.14M | $255.25M |
| Dec 8, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $85.45M | $258.11M |
| Dec 7, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $109.55M | $275.34M |
| Dec 6, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $215.67M | $293.32M |
| Dec 5, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $536.80M | $331.89M |
| Dec 4, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $875.63M | $295.35M |
| Dec 3, 2024 | $0.00970251 | $0.00970251 | $0.00970251 | $0.00970251 | $464.79M | $160.25M |
| Dec 2, 2024 | $0.00712758 | $0.00712758 | $0.00712758 | $0.00712758 | $13.69M | $117.75M |
| Dec 1, 2024 | $0.00701782 | $0.00701782 | $0.00701782 | $0.00701782 | $14.80M | $116.01M |
| Nov 30, 2024 | $0.00680829 | $0.00680829 | $0.00680829 | $0.00680829 | $10.48M | $112.46M |
| Nov 29, 2024 | $0.00659899 | $0.00659899 | $0.00659899 | $0.00659899 | $10.74M | $109.02M |
| Nov 28, 2024 | $0.00696940 | $0.00696940 | $0.00696940 | $0.00696940 | $10.40M | $115.06M |
| Nov 27, 2024 | $0.00653263 | $0.00653263 | $0.00653263 | $0.00653263 | $12.52M | $107.84M |
| Nov 26, 2024 | $0.00655169 | $0.00655169 | $0.00655169 | $0.00655169 | $16.47M | $108.25M |
| Nov 25, 2024 | $0.00725081 | $0.00725081 | $0.00725081 | $0.00725081 | $16.45M | $119.97M |
| Nov 24, 2024 | $0.00729802 | $0.00729802 | $0.00729802 | $0.00729802 | $47.45M | $120.45M |
| Nov 23, 2024 | $0.00673572 | $0.00673572 | $0.00673572 | $0.00673572 | $17.45M | $111.20M |
| Nov 22, 2024 | $0.00626658 | $0.00626658 | $0.00626658 | $0.00626658 | $24.27M | $103.46M |
| Nov 21, 2024 | $0.00601218 | $0.00601218 | $0.00601218 | $0.00601218 | $12.76M | $99.32M |
| Nov 20, 2024 | $0.00624311 | $0.00624311 | $0.00624311 | $0.00624311 | $17.89M | $103.15M |
| Nov 19, 2024 | $0.00670021 | $0.00670021 | $0.00670021 | $0.00670021 | $67.42M | $110.70M |
| Nov 18, 2024 | $0.00608512 | $0.00608512 | $0.00608512 | $0.00608512 | $23.66M | $100.52M |
| Nov 17, 2024 | $0.00620287 | $0.00620287 | $0.00620287 | $0.00620287 | $108.93M | $102.45M |
| Nov 16, 2024 | $0.00734734 | $0.00734734 | $0.00734734 | $0.00734734 | $189.66M | $121.09M |
| Nov 15, 2024 | $0.00471136 | $0.00471136 | $0.00471136 | $0.00471136 | $10.63M | $77.90M |
| Nov 14, 2024 | $0.00510316 | $0.00510316 | $0.00510316 | $0.00510316 | $27.61M | $84.76M |
| Nov 13, 2024 | $0.00459666 | $0.00459666 | $0.00459666 | $0.00459666 | $17.00M | $75.94M |
| Nov 12, 2024 | $0.00458435 | $0.00458435 | $0.00458435 | $0.00458435 | $9.23M | $75.80M |
| Nov 11, 2024 | $0.00425873 | $0.00425873 | $0.00425873 | $0.00425873 | $11.15M | $70.33M |