Verge
XVG
Rank #440
$0.00620710
Updated 2 months ago
Market Cap
$102.96M
24h Volume
$12.18M
Avg Volume (90d)
$23.91M
24h High/Low
$0.00644822
$0.00589233
$0.00589233
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00620710 | $0.00644822 | $0.00589233 | $0.00620710 | $12.18M | $102.96M |
| Dec 2, 2025 | $0.00606527 | $0.00636784 | $0.00571079 | $0.00609807 | $12.72M | $99.30M |
| Dec 1, 2025 | $0.00679853 | $0.00679853 | $0.00601001 | $0.00611222 | $12.16M | $102.05M |
| Nov 30, 2025 | $0.00678593 | $0.00680601 | $0.00667683 | $0.00680601 | $6.33M | $111.53M |
| Nov 29, 2025 | $0.00692103 | $0.00697534 | $0.00665526 | $0.00677991 | $9.05M | $112.72M |
| Nov 28, 2025 | $0.00703925 | $0.00716251 | $0.00683121 | $0.00691777 | $12.93M | $115.20M |
| Nov 27, 2025 | $0.00760900 | $0.00763300 | $0.00710988 | $0.00710988 | $12.19M | $121.54M |
| Nov 26, 2025 | $0.00745494 | $0.00763203 | $0.00735921 | $0.00756811 | $14.82M | $124.12M |
| Nov 25, 2025 | $0.00767809 | $0.00777488 | $0.00740035 | $0.00744303 | $22.43M | $125.49M |
| Nov 24, 2025 | $0.00729994 | $0.00807378 | $0.00726764 | $0.00773712 | $29.70M | $128.01M |
| Nov 23, 2025 | $0.00770192 | $0.00809801 | $0.00729932 | $0.00732616 | $47.24M | $124.94M |
| Nov 22, 2025 | $0.00682000 | $0.00769338 | $0.00655191 | $0.00756008 | $26.82M | $117.21M |
| Nov 21, 2025 | $0.00692896 | $0.00701209 | $0.00642926 | $0.00665750 | $20.96M | $111.38M |
| Nov 20, 2025 | $0.00731227 | $0.00777621 | $0.00688489 | $0.00706042 | $28.00M | $120.65M |
| Nov 19, 2025 | $0.00829658 | $0.00834954 | $0.00709263 | $0.00725918 | $36.75M | $126.18M |
| Nov 18, 2025 | $0.00862527 | $0.00862527 | $0.00793467 | $0.00813539 | $78.36M | $135.42M |