Verus
VRSC
Rank #467
$0.9357
Updated 2 months ago
Market Cap
$74.50M
24h Volume
$15.53K
Avg Volume (90d)
$7.27K
24h High/Low
$1.00
$0.9275
$0.9275
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Mobile Mining
Privacy Blockchain
MEV Protection
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9357 | $1.00 | $0.9275 | $0.9357 | $15.53K | $74.50M |
| Dec 2, 2025 | $0.9220 | $0.9995 | $0.9166 | $0.9440 | $5.16K | $75.64M |
| Dec 1, 2025 | $1.01 | $1.01 | $0.9175 | $0.9252 | $1.65K | $76.89M |
| Nov 30, 2025 | $1.03 | $1.05 | $1.00 | $1.01 | $1.04K | $81.46M |
| Nov 29, 2025 | $0.9926 | $1.03 | $0.9876 | $1.02 | $648.63 | $79.94M |
| Nov 28, 2025 | $0.9217 | $1.03 | $0.9174 | $0.9919 | $743.64 | $78.22M |
| Nov 27, 2025 | $1.01 | $1.03 | $0.9238 | $0.9238 | $1.84K | $79.06M |
| Nov 26, 2025 | $1.01 | $1.02 | $0.9802 | $1.01 | $1.48K | $79.26M |
| Nov 25, 2025 | $1.00 | $1.04 | $0.9795 | $0.9917 | $4.07K | $79.86M |
| Nov 24, 2025 | $1.01 | $1.04 | $0.9856 | $1.00 | $1.70K | $80.84M |
| Nov 23, 2025 | $0.9608 | $1.03 | $0.9608 | $1.03 | $565.22 | $79.57M |
| Nov 22, 2025 | $0.9500 | $1.03 | $0.8308 | $0.9611 | $1.71K | $74.96M |
| Nov 21, 2025 | $1.06 | $1.07 | $0.9406 | $0.9443 | $1.93K | $79.50M |
| Nov 20, 2025 | $1.07 | $1.10 | $1.05 | $1.06 | $14.11K | $85.34M |
| Nov 19, 2025 | $1.10 | $1.18 | $1.03 | $1.06 | $37.52K | $85.61M |
| Nov 18, 2025 | $1.15 | $1.16 | $1.10 | $1.10 | $26.63K | $90.35M |