Verus
VRSC
Rank #467
$1.33
Updated 7 days ago
Market Cap
$109.46M
24h Volume
$25.09K
Avg Volume (all)
$20.78K
24h High/Low
$1.38
$1.32
$1.32
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Mobile Mining
Privacy Blockchain
MEV Protection
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.33 | $1.38 | $1.32 | $1.33 | $25.09K | $109.46M |
| Nov 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $5.52K | $105.47M |
| Nov 9, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.30K | $105.03M |
| Nov 8, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.93K | $104.96M |
| Nov 7, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $507.73 | $106.24M |
| Nov 6, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $897.88 | $109.11M |
| Nov 5, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $3.66K | $104.26M |
| Nov 4, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $11.79K | $115.33M |
| Nov 3, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $4.02K | $111.23M |
| Nov 2, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.37K | $117.78M |
| Nov 1, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $3.93K | $118.11M |
| Oct 31, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $7.20K | $115.33M |
| Oct 30, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.98K | $118.83M |
| Oct 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $5.13K | $121.58M |
| Oct 28, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $5.61K | $123.76M |
| Oct 27, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $5.99K | $125.79M |
| Oct 26, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $5.50K | $121.12M |
| Oct 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $7.29K | $120.32M |
| Oct 24, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $3.56K | $119.38M |
| Oct 23, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.04K | $115.56M |
| Oct 22, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $10.81K | $118.90M |
| Oct 21, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $7.40K | $114.25M |
| Oct 20, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $4.92K | $119.26M |
| Oct 19, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $4.87K | $119.37M |
| Oct 18, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $6.25K | $113.45M |
| Oct 17, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $3.77K | $117.45M |
| Oct 16, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $976.56 | $124.46M |
| Oct 15, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $3.48K | $124.81M |
| Oct 14, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $5.12K | $131.82M |
| Oct 13, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $16.35K | $134.61M |
| Oct 12, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.26K | $126.54M |
| Oct 11, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $6.24K | $117.70M |
| Oct 10, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.65K | $131.90M |
| Oct 9, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.98K | $134.42M |
| Oct 8, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $5.21K | $136.21M |
| Oct 7, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $35.20K | $141.76M |
| Oct 6, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $31.02K | $136.90M |
| Oct 5, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $14.03K | $134.78M |
| Oct 4, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $10.20K | $135.69M |
| Oct 3, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $16.16K | $136.14M |
| Oct 2, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $16.95K | $129.64M |
| Oct 1, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $30.46K | $124.45M |
| Sep 30, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $21.64K | $132.03M |
| Sep 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $23.65K | $121.03M |
| Sep 28, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $122.25K | $117.41M |
| Sep 27, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $60.25K | $116.54M |
| Sep 26, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $14.42K | $132.43M |
| Sep 25, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.98K | $135.33M |
| Sep 24, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $4.10K | $137.70M |
| Sep 23, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $6.77K | $137.64M |
| Sep 22, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.91K | $138.46M |
| Sep 21, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $3.02K | $142.19M |
| Sep 20, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $3.04K | $142.11M |
| Sep 19, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $11.24K | $140.61M |
| Sep 18, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $4.49K | $143.53M |
| Sep 17, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $5.76K | $139.21M |
| Sep 16, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $4.75K | $141.60M |
| Sep 15, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $7.07K | $151.04M |
| Sep 14, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $8.88K | $159.47M |
| Sep 13, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $14.45K | $135.23M |
| Sep 12, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $9.77K | $138.97M |
| Sep 11, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $4.18K | $145.62M |
| Sep 10, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $5.69K | $139.45M |
| Sep 9, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $6.11K | $138.75M |
| Sep 8, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $6.41K | $132.46M |
| Sep 7, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $6.28K | $134.84M |
| Sep 6, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.28K | $134.22M |
| Sep 5, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $3.46K | $141.73M |
| Sep 4, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $8.92K | $133.30M |
| Sep 3, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $2.98K | $141.65M |
| Sep 2, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.55K | $134.31M |
| Sep 1, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $8.16K | $140.15M |
| Aug 31, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $1.33K | $137.94M |
| Aug 30, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $4.64K | $148.94M |
| Aug 29, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $6.65K | $154.61M |
| Aug 28, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $2.69K | $153.88M |
| Aug 27, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $6.09K | $153.39M |
| Aug 26, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $4.28K | $157.09M |
| Aug 25, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $5.28K | $162.16M |
| Aug 24, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $7.72K | $164.45M |
| Aug 23, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $4.84K | $160.75M |
| Aug 22, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $4.11K | $161.26M |
| Aug 21, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.97K | $161.36M |
| Aug 20, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $14.84K | $167.10M |
| Aug 19, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $4.36K | $165.69M |
| Aug 18, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $5.12K | $173.87M |
| Aug 17, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $7.16K | $168.54M |
| Aug 16, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $5.58K | $172.04M |
| Aug 15, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $16.70K | $175.25M |
| Aug 14, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $3.95K | $183.60M |
| Aug 13, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $6.55K | $174.95M |
| Aug 12, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $4.00K | $175.11M |
| Aug 11, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $7.38K | $172.73M |
| Aug 10, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.52K | $170.53M |
| Aug 9, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.39K | $170.04M |
| Aug 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $27.69K | $169.58M |
| Aug 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $114.35K | $162.29M |
| Aug 6, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $60.07K | $161.75M |
| Aug 5, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $17.22K | $163.34M |
| Aug 4, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $3.98K | $165.68M |
| Aug 3, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $2.16K | $162.86M |
| Aug 2, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $2.77K | $175.86M |
| Aug 1, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $10.28K | $173.63M |
| Jul 31, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $4.65K | $185.13M |
| Jul 30, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $27.01K | $180.31M |
| Jul 29, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $9.54K | $171.51M |
| Jul 28, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $2.06K | $160.17M |
| Jul 27, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.13K | $154.88M |
| Jul 26, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $6.01K | $149.20M |
| Jul 25, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $6.49K | $149.03M |
| Jul 24, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $3.27K | $140.14M |
| Jul 23, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $3.34K | $141.41M |
| Jul 22, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $7.81K | $136.86M |
| Jul 21, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.88K | $139.37M |
| Jul 20, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $6.52K | $143.65M |
| Jul 19, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $23.25K | $137.97M |
| Jul 18, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $13.03K | $139.51M |
| Jul 17, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $23.43K | $160.30M |
| Jul 16, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $13.82K | $170.87M |
| Jul 15, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $16.95K | $154.67M |
| Jul 14, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $3.33K | $173.97M |
| Jul 13, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $5.89K | $175.23M |
| Jul 12, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $13.20K | $188.58M |
| Jul 11, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $28.77K | $184.35M |
| Jul 10, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $7.28K | $182.30M |
| Jul 9, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $28.45K | $179.43M |
| Jul 8, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $14.58K | $171.67M |
| Jul 7, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $31.43K | $177.04M |
| Jul 6, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $9.23K | $173.26M |
| Jul 5, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $7.62K | $175.17M |
| Jul 4, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $8.99K | $185.86M |
| Jul 3, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $21.45K | $183.19M |
| Jul 2, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $3.10K | $171.16M |
| Jul 1, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $9.98K | $176.94M |
| Jun 30, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $3.86K | $175.10M |
| Jun 29, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $3.24K | $176.90M |
| Jun 28, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $3.37K | $176.17M |
| Jun 27, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $1.65K | $174.93M |
| Jun 26, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $4.19K | $175.53M |
| Jun 25, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $15.40K | $177.63M |
| Jun 24, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $4.76K | $178.59M |
| Jun 23, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $4.17K | $167.22M |
| Jun 22, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.21K | $164.36M |
| Jun 21, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $5.47K | $190.09M |
| Jun 20, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $1.55K | $181.51M |
| Jun 19, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $5.41K | $183.52M |
| Jun 18, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $12.83K | $179.74M |
| Jun 17, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $9.63K | $181.38M |
| Jun 16, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $5.03K | $192.94M |
| Jun 15, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $3.75K | $195.02M |
| Jun 14, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $3.35K | $196.80M |
| Jun 13, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $13.02K | $198.18M |
| Jun 12, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $5.59K | $206.73M |
| Jun 11, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $5.94K | $207.57M |
| Jun 10, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $15.53K | $204.51M |
| Jun 9, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $3.06K | $199.69M |
| Jun 8, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $5.94K | $199.07M |
| Jun 7, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $4.52K | $189.64M |
| Jun 6, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $27.72K | $190.48M |
| Jun 5, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $28.96K | $203.36M |
| Jun 4, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $16.65K | $202.93M |
| Jun 3, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $18.84K | $203.38M |
| Jun 2, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $9.11K | $192.74M |
| Jun 1, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $8.85K | $206.34M |
| May 31, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $8.27K | $205.99M |
| May 30, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $2.13K | $205.52M |
| May 29, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $22.91K | $209.39M |
| May 28, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $9.19K | $215.78M |
| May 27, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $14.13K | $217.41M |
| May 26, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $10.74K | $213.92M |
| May 25, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $6.69K | $214.67M |
| May 24, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $9.76K | $212.65M |
| May 23, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $32.78K | $222.57M |
| May 22, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $21.36K | $218.17M |
| May 21, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $26.51K | $200.29M |
| May 20, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $12.36K | $255.33M |
| May 19, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $4.67K | $211.04M |
| May 18, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $1.18K | $210.68M |
| May 17, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $5.36K | $213.49M |
| May 16, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $3.32K | $213.57M |
| May 15, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $5.48K | $214.93M |
| May 14, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $12.54K | $222.65M |
| May 13, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $3.76K | $212.39M |
| May 12, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $5.63K | $221.17M |
| May 11, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $31.30K | $212.71M |
| May 10, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $9.99K | $218.64M |
| May 9, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $30.29K | $218.13M |
| May 8, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $16.58K | $195.85M |
| May 7, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $6.29K | $213.21M |
| May 6, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $4.39K | $215.52M |
| May 5, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $1.71K | $220.02M |
| May 4, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $5.99K | $220.80M |
| May 3, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $13.88K | $221.91M |
| May 2, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $5.13K | $225.77M |
| May 1, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $3.04K | $221.66M |
| Apr 30, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $11.77K | $216.14M |
| Apr 29, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $4.67K | $222.03M |
| Apr 28, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $4.71K | $223.14M |
| Apr 27, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $3.04K | $229.04M |
| Apr 26, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $20.34K | $224.70M |
| Apr 25, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $3.65K | $226.57M |
| Apr 24, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $7.80K | $225.77M |
| Apr 23, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $11.70K | $224.70M |
| Apr 22, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $18.61K | $202.59M |
| Apr 21, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $1.57K | $206.35M |
| Apr 20, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $916.85 | $208.10M |
| Apr 19, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $4.33K | $205.31M |
| Apr 18, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $1.28K | $200.32M |
| Apr 17, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $4.44K | $205.33M |
| Apr 16, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $2.01K | $206.11M |
| Apr 15, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $6.62K | $206.88M |
| Apr 14, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $1.47K | $207.94M |
| Apr 13, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $8.53K | $197.33M |
| Apr 12, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $10.13K | $208.17M |
| Apr 11, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.08K | $200.50M |
| Apr 10, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $5.47K | $203.95M |
| Apr 9, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $1.17K | $196.64M |
| Apr 8, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $14.14K | $204.19M |
| Apr 7, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $6.87K | $222.20M |
| Apr 6, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $7.72K | $235.41M |
| Apr 5, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $18.18K | $264.23M |
| Apr 4, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $10.27K | $260.56M |
| Apr 3, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $13.64K | $264.41M |
| Apr 2, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $27.34K | $267.16M |
| Apr 1, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $10.50K | $289.42M |
| Mar 31, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $12.23K | $283.99M |
| Mar 30, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $8.21K | $293.68M |
| Mar 29, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $10.83K | $303.08M |
| Mar 28, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $6.83K | $310.01M |
| Mar 27, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $12.27K | $317.09M |
| Mar 26, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $5.79K | $320.70M |
| Mar 25, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $2.71K | $314.17M |
| Mar 24, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $2.17K | $310.96M |
| Mar 23, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $14.04K | $304.52M |
| Mar 22, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $6.60K | $300.89M |
| Mar 21, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $9.25K | $309.74M |
| Mar 20, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $28.36K | $321.87M |
| Mar 19, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $6.99K | $308.63M |
| Mar 18, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $4.90K | $309.78M |
| Mar 17, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $2.10K | $307.26M |
| Mar 16, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $5.00K | $310.68M |
| Mar 15, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $8.55K | $311.49M |
| Mar 14, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $18.59K | $303.01M |
| Mar 13, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $7.87K | $324.02M |
| Mar 12, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $2.54K | $314.16M |
| Mar 11, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $10.45K | $319.84M |
| Mar 10, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $8.03K | $314.82M |
| Mar 9, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $9.20K | $332.63M |
| Mar 8, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $15.88K | $366.42M |
| Mar 7, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $7.99K | $349.84M |
| Mar 6, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $32.33K | $345.47M |
| Mar 5, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $7.86K | $344.28M |
| Mar 4, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $22.55K | $342.01M |
| Mar 3, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $45.97K | $415.32M |
| Mar 2, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $24.28K | $375.92M |
| Mar 1, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $32.48K | $362.49M |
| Feb 28, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $3.36K | $374.22M |
| Feb 27, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $26.08K | $390.36M |
| Feb 26, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $30.05K | $395.70M |
| Feb 25, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $44.03K | $434.51M |
| Feb 24, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $11.53K | $459.41M |
| Feb 23, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $7.93K | $458.64M |
| Feb 22, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $41.53K | $452.89M |
| Feb 21, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $43.96K | $459.53M |
| Feb 20, 2025 | $5.79 | $5.79 | $5.79 | $5.79 | $30.24K | $454.23M |
| Feb 19, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $169.37K | $461.92M |
| Feb 18, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $99.32K | $459.28M |
| Feb 17, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $32.62K | $433.82M |
| Feb 16, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $42.04K | $428.86M |
| Feb 15, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $77.43K | $396.94M |
| Feb 14, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $15.01K | $384.60M |
| Feb 13, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $65.24K | $395.92M |
| Feb 12, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $20.31K | $373.16M |
| Feb 11, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $36.64K | $346.01M |
| Feb 10, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $11.22K | $333.99M |
| Feb 9, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $5.88K | $330.36M |
| Feb 8, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $25.27K | $331.86M |
| Feb 7, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $46.24K | $331.40M |
| Feb 6, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $8.32K | $339.51M |
| Feb 5, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $14.25K | $336.43M |
| Feb 4, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $29.20K | $345.93M |
| Feb 3, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $43.79K | $332.28M |
| Feb 2, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $14.85K | $344.85M |
| Feb 1, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $12.45K | $369.02M |
| Jan 31, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $15.57K | $363.28M |
| Jan 30, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $10.67K | $351.47M |
| Jan 29, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $24.69K | $348.47M |
| Jan 28, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $28.29K | $357.71M |
| Jan 27, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $87.14K | $364.09M |
| Jan 26, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $3.07K | $370.05M |
| Jan 25, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $8.66K | $380.33M |
| Jan 24, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $18.50K | $375.84M |
| Jan 23, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $19.32K | $371.12M |
| Jan 22, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $54.62K | $381.97M |
| Jan 21, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $12.85K | $373.21M |
| Jan 20, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $43.51K | $374.50M |
| Jan 19, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $103.30K | $377.99M |
| Jan 18, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $24.00K | $395.36M |
| Jan 17, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $7.22K | $383.33M |
| Jan 16, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $58.01K | $392.86M |
| Jan 15, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $50.16K | $375.66M |
| Jan 14, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $28.34K | $368.77M |
| Jan 13, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $13.70K | $378.81M |
| Jan 12, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $3.11K | $380.38M |
| Jan 11, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $16.32K | $382.32M |
| Jan 10, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $14.83K | $373.49M |
| Jan 9, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $5.54K | $386.03M |
| Jan 8, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $27.23K | $394.60M |
| Jan 7, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $24.30K | $419.16M |
| Jan 6, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $11.13K | $401.22M |
| Jan 5, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $24.08K | $401.35M |
| Jan 4, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $54.07K | $391.07M |
| Jan 3, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $26.16K | $391.80M |
| Jan 2, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $11.45K | $389.19M |
| Jan 1, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $22.13K | $386.31M |
| Dec 31, 2024 | $4.96 | $4.96 | $4.96 | $4.96 | $22.45K | $385.02M |
| Dec 30, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | $16.76K | $386.80M |
| Dec 29, 2024 | $5.05 | $5.05 | $5.05 | $5.05 | $21.43K | $394.43M |
| Dec 28, 2024 | $4.98 | $4.98 | $4.98 | $4.98 | $52.43K | $389.52M |
| Dec 27, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | $17.22K | $397.73M |
| Dec 26, 2024 | $5.31 | $5.31 | $5.31 | $5.31 | $18.91K | $414.52M |
| Dec 25, 2024 | $5.17 | $5.17 | $5.17 | $5.17 | $39.01K | $403.41M |
| Dec 24, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | $26.54K | $397.97M |
| Dec 23, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | $25.90K | $386.29M |
| Dec 22, 2024 | $5.21 | $5.21 | $5.21 | $5.21 | $16.67K | $406.38M |
| Dec 21, 2024 | $5.23 | $5.23 | $5.23 | $5.23 | $74.01K | $408.45M |
| Dec 20, 2024 | $5.46 | $5.46 | $5.46 | $5.46 | $52.42K | $426.91M |
| Dec 19, 2024 | $5.48 | $5.48 | $5.48 | $5.48 | $58.99K | $428.01M |
| Dec 18, 2024 | $5.88 | $5.88 | $5.88 | $5.88 | $53.97K | $459.46M |
| Dec 17, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | $54.52K | $469.46M |
| Dec 16, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | $65.63K | $469.49M |
| Dec 15, 2024 | $5.91 | $5.91 | $5.91 | $5.91 | $37.74K | $461.52M |
| Dec 14, 2024 | $5.96 | $5.96 | $5.96 | $5.96 | $72.98K | $464.65M |
| Dec 13, 2024 | $5.99 | $5.99 | $5.99 | $5.99 | $31.25K | $466.88M |
| Dec 12, 2024 | $6.02 | $6.02 | $6.02 | $6.02 | $40.62K | $469.08M |
| Dec 11, 2024 | $5.86 | $5.86 | $5.86 | $5.86 | $128.44K | $456.99M |
| Dec 10, 2024 | $5.83 | $5.83 | $5.83 | $5.83 | $67.94K | $454.53M |
| Dec 9, 2024 | $6.33 | $6.33 | $6.33 | $6.33 | $34.64K | $493.32M |
| Dec 8, 2024 | $6.20 | $6.20 | $6.20 | $6.20 | $24.94K | $483.96M |
| Dec 7, 2024 | $6.27 | $6.27 | $6.27 | $6.27 | $38.35K | $488.54M |
| Dec 6, 2024 | $6.28 | $6.28 | $6.28 | $6.28 | $83.03K | $490.17M |
| Dec 5, 2024 | $6.30 | $6.30 | $6.30 | $6.30 | $78.88K | $491.09M |
| Dec 4, 2024 | $6.13 | $6.13 | $6.13 | $6.13 | $36.48K | $477.83M |
| Dec 3, 2024 | $6.16 | $6.16 | $6.16 | $6.16 | $71.56K | $480.04M |
| Dec 2, 2024 | $6.18 | $6.18 | $6.18 | $6.18 | $40.62K | $481.18M |
| Dec 1, 2024 | $6.14 | $6.14 | $6.14 | $6.14 | $88.94K | $478.07M |
| Nov 30, 2024 | $6.12 | $6.12 | $6.12 | $6.12 | $111.83K | $476.33M |
| Nov 29, 2024 | $5.99 | $5.99 | $5.99 | $5.99 | $148.03K | $466.87M |
| Nov 28, 2024 | $5.55 | $5.55 | $5.55 | $5.55 | $177.50K | $432.37M |
| Nov 27, 2024 | $4.92 | $4.92 | $4.92 | $4.92 | $47.16K | $383.78M |
| Nov 26, 2024 | $5.07 | $5.07 | $5.07 | $5.07 | $78.45K | $394.96M |
| Nov 25, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $25.43K | $359.19M |
| Nov 24, 2024 | $4.68 | $4.68 | $4.68 | $4.68 | $146.71K | $364.50M |
| Nov 23, 2024 | $4.50 | $4.50 | $4.50 | $4.50 | $67.03K | $350.21M |
| Nov 22, 2024 | $4.53 | $4.53 | $4.53 | $4.53 | $98.35K | $352.35M |
| Nov 21, 2024 | $4.17 | $4.17 | $4.17 | $4.17 | $59.30K | $324.49M |
| Nov 20, 2024 | $4.17 | $4.17 | $4.17 | $4.17 | $46.71K | $324.52M |
| Nov 19, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $24.73K | $315.56M |
| Nov 18, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $27.96K | $316.07M |
| Nov 17, 2024 | $4.17 | $4.17 | $4.17 | $4.17 | $27.19K | $324.23M |
| Nov 16, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $71.23K | $305.54M |
| Nov 15, 2024 | $3.92 | $3.92 | $3.92 | $3.92 | $49.34K | $303.94M |
| Nov 14, 2024 | $4.12 | $4.12 | $4.12 | $4.12 | $56.04K | $321.12M |
| Nov 13, 2024 | $4.10 | $4.10 | $4.10 | $4.10 | $56.65K | $318.47M |
| Nov 12, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | $126.87K | $321.57M |
| Nov 11, 2024 | $3.86 | $3.86 | $3.86 | $3.86 | $97.43K | $299.82M |