Vestra DAO
VSTR
Rank #1280
$0.0117
Updated 8 days ago
Market Cap
$18.85M
24h Volume
$47.18K
Avg Volume (30d)
$131.85K
24h High/Low
$0.0122
$0.0116
$0.0116
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x92d5942f468447f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0117 | $0.0122 | $0.0116 | $0.0117 | $47.18K | $18.85M |
| Nov 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $113.22K | $19.38M |
| Nov 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $71.59K | $16.62M |
| Nov 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $137.67K | $17.36M |
| Nov 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $218.37K | $20.22M |
| Nov 6, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $86.04K | $21.71M |
| Nov 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $247.26K | $21.70M |
| Nov 4, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $187.47K | $20.45M |
| Nov 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $197.89K | $18.33M |
| Nov 2, 2025 | $0.00953895 | $0.00953895 | $0.00953895 | $0.00953895 | $38.86K | $15.48M |
| Nov 1, 2025 | $0.00953968 | $0.00953968 | $0.00953968 | $0.00953968 | $106.88K | $15.50M |
| Oct 31, 2025 | $0.00912498 | $0.00912498 | $0.00912498 | $0.00912498 | $86.05K | $14.82M |
| Oct 30, 2025 | $0.00866320 | $0.00866320 | $0.00866320 | $0.00866320 | $125.22K | $14.04M |
| Oct 29, 2025 | $0.00870119 | $0.00870119 | $0.00870119 | $0.00870119 | $68.65K | $14.20M |
| Oct 28, 2025 | $0.00874154 | $0.00874154 | $0.00874154 | $0.00874154 | $107.61K | $14.34M |
| Oct 27, 2025 | $0.00956151 | $0.00956151 | $0.00956151 | $0.00956151 | $97.05K | $15.43M |
| Oct 26, 2025 | $0.00887774 | $0.00887774 | $0.00887774 | $0.00887774 | $48.63K | $14.31M |
| Oct 25, 2025 | $0.00899006 | $0.00899006 | $0.00899006 | $0.00899006 | $147.70K | $14.48M |
| Oct 24, 2025 | $0.00932998 | $0.00932998 | $0.00932998 | $0.00932998 | $210.63K | $15.05M |
| Oct 23, 2025 | $0.00781858 | $0.00781858 | $0.00781858 | $0.00781858 | $238.66K | $12.62M |
| Oct 22, 2025 | $0.00635382 | $0.00635382 | $0.00635382 | $0.00635382 | $165.38K | $10.27M |
| Oct 21, 2025 | $0.00646926 | $0.00646926 | $0.00646926 | $0.00646926 | $214.36K | $10.50M |
| Oct 20, 2025 | $0.00530506 | $0.00530506 | $0.00530506 | $0.00530506 | $70.16K | $8.61M |