Vestra DAO
VSTR
Rank #1280
$0.0114
Updated 5 months ago
Market Cap
$18.90M
24h Volume
$36.06K
Avg Volume (6m)
$49.42K
24h High/Low
$0.0116
$0.0108
$0.0108
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x92d5942f468447f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0114 | $0.0116 | $0.0108 | $0.0114 | $36.06K | $18.90M |
| Dec 2, 2025 | $0.0108 | $0.0115 | $0.0107 | $0.0113 | $52.99K | $18.18M |
| Dec 1, 2025 | $0.0115 | $0.0115 | $0.0103 | $0.0108 | $75.58K | $17.73M |
| Nov 30, 2025 | $0.0119 | $0.0120 | $0.0116 | $0.0117 | $27.39K | $19.70M |
| Nov 29, 2025 | $0.0121 | $0.0122 | $0.0118 | $0.0119 | $30.77K | $20.23M |
| Nov 28, 2025 | $0.0121 | $0.0126 | $0.0120 | $0.0122 | $26.71K | $20.39M |
| Nov 27, 2025 | $0.0125 | $0.0125 | $0.0121 | $0.0121 | $64.13K | $19.88M |
| Nov 26, 2025 | $0.0127 | $0.0128 | $0.0118 | $0.0125 | $56.36K | $19.95M |
| Nov 25, 2025 | $0.0130 | $0.0131 | $0.0125 | $0.0128 | $75.18K | $20.57M |
| Nov 24, 2025 | $0.0125 | $0.0133 | $0.0125 | $0.0133 | $63.08K | $20.46M |
| Nov 23, 2025 | $0.0127 | $0.0130 | $0.0122 | $0.0126 | $71.85K | $20.04M |
| Nov 22, 2025 | $0.0116 | $0.0128 | $0.0116 | $0.0128 | $82.85K | $19.42M |
| Nov 21, 2025 | $0.0107 | $0.0115 | $0.0103 | $0.0114 | $39.79K | $17.18M |
| Nov 20, 2025 | $0.0116 | $0.0117 | $0.0106 | $0.0109 | $32.63K | $18.12M |
| Nov 19, 2025 | $0.0120 | $0.0120 | $0.0110 | $0.0114 | $26.89K | $18.63M |
| Nov 18, 2025 | $0.0115 | $0.0121 | $0.0115 | $0.0120 | $28.43K | $18.88M |