Vestra DAO
VSTR
Rank #1280
$0.0117
Updated 8 days ago
Market Cap
$18.85M
24h Volume
$47.18K
Avg Volume (1y)
$49.63K
24h High/Low
$0.0122
$0.0116
$0.0116
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x92d5942f468447f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0117 | $0.0122 | $0.0116 | $0.0117 | $47.18K | $18.85M |
| Nov 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $113.22K | $19.38M |
| Nov 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $71.59K | $16.62M |
| Nov 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $137.67K | $17.36M |
| Nov 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $218.37K | $20.22M |
| Nov 6, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $86.04K | $21.71M |
| Nov 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $247.26K | $21.70M |
| Nov 4, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $187.47K | $20.45M |
| Nov 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $197.89K | $18.33M |
| Nov 2, 2025 | $0.00953895 | $0.00953895 | $0.00953895 | $0.00953895 | $38.86K | $15.48M |
| Nov 1, 2025 | $0.00953968 | $0.00953968 | $0.00953968 | $0.00953968 | $106.88K | $15.50M |
| Oct 31, 2025 | $0.00912498 | $0.00912498 | $0.00912498 | $0.00912498 | $86.05K | $14.82M |
| Oct 30, 2025 | $0.00866320 | $0.00866320 | $0.00866320 | $0.00866320 | $125.22K | $14.04M |
| Oct 29, 2025 | $0.00870119 | $0.00870119 | $0.00870119 | $0.00870119 | $68.65K | $14.20M |
| Oct 28, 2025 | $0.00874154 | $0.00874154 | $0.00874154 | $0.00874154 | $107.61K | $14.34M |
| Oct 27, 2025 | $0.00956151 | $0.00956151 | $0.00956151 | $0.00956151 | $97.05K | $15.43M |
| Oct 26, 2025 | $0.00887774 | $0.00887774 | $0.00887774 | $0.00887774 | $48.63K | $14.31M |
| Oct 25, 2025 | $0.00899006 | $0.00899006 | $0.00899006 | $0.00899006 | $147.70K | $14.48M |
| Oct 24, 2025 | $0.00932998 | $0.00932998 | $0.00932998 | $0.00932998 | $210.63K | $15.05M |
| Oct 23, 2025 | $0.00781858 | $0.00781858 | $0.00781858 | $0.00781858 | $238.66K | $12.62M |
| Oct 22, 2025 | $0.00635382 | $0.00635382 | $0.00635382 | $0.00635382 | $165.38K | $10.27M |
| Oct 21, 2025 | $0.00646926 | $0.00646926 | $0.00646926 | $0.00646926 | $214.36K | $10.50M |
| Oct 20, 2025 | $0.00530506 | $0.00530506 | $0.00530506 | $0.00530506 | $70.16K | $8.61M |
| Oct 19, 2025 | $0.00502318 | $0.00502318 | $0.00502318 | $0.00502318 | $96.84K | $8.17M |
| Oct 18, 2025 | $0.00452370 | $0.00452370 | $0.00452370 | $0.00452370 | $34.83K | $7.38M |
| Oct 17, 2025 | $0.00425621 | $0.00425621 | $0.00425621 | $0.00425621 | $18.61K | $6.95M |
| Oct 16, 2025 | $0.00436409 | $0.00436409 | $0.00436409 | $0.00436409 | $2.94K | $7.12M |
| Oct 15, 2025 | $0.00451624 | $0.00451624 | $0.00451624 | $0.00451624 | $3.40K | $7.38M |
| Oct 14, 2025 | $0.00464711 | $0.00464711 | $0.00464711 | $0.00464711 | $18.14K | $7.58M |
| Oct 13, 2025 | $0.00451293 | $0.00451293 | $0.00451293 | $0.00451293 | $6.73K | $7.40M |
| Oct 12, 2025 | $0.00400940 | $0.00400940 | $0.00400940 | $0.00400940 | $16.63K | $6.58M |
| Oct 11, 2025 | $0.00407282 | $0.00407282 | $0.00407282 | $0.00407282 | $11.30K | $6.68M |
| Oct 10, 2025 | $0.00471049 | $0.00471049 | $0.00471049 | $0.00471049 | $2.30K | $7.71M |
| Oct 9, 2025 | $0.00491139 | $0.00491139 | $0.00491139 | $0.00491139 | $17.66K | $8.04M |
| Oct 8, 2025 | $0.00492303 | $0.00492303 | $0.00492303 | $0.00492303 | $21.83K | $8.04M |
| Oct 7, 2025 | $0.00519023 | $0.00519023 | $0.00519023 | $0.00519023 | $37.61K | $8.51M |
| Oct 6, 2025 | $0.00486104 | $0.00486104 | $0.00486104 | $0.00486104 | $24.58K | $7.99M |
| Oct 5, 2025 | $0.00513662 | $0.00513662 | $0.00513662 | $0.00513662 | $3.72K | $8.43M |
| Oct 4, 2025 | $0.00517017 | $0.00517017 | $0.00517017 | $0.00517017 | $36.42K | $8.55M |
| Oct 3, 2025 | $0.00495084 | $0.00495084 | $0.00495084 | $0.00495084 | $43.64K | $8.16M |
| Oct 2, 2025 | $0.00459016 | $0.00459016 | $0.00459016 | $0.00459016 | $9.15K | $7.53M |
| Oct 1, 2025 | $0.00447579 | $0.00447579 | $0.00447579 | $0.00447579 | $20.70K | $7.37M |
| Sep 30, 2025 | $0.00468778 | $0.00468778 | $0.00468778 | $0.00468778 | $8.36K | $7.64M |
| Sep 29, 2025 | $0.00461819 | $0.00461819 | $0.00461819 | $0.00461819 | $2.90K | $7.52M |
| Sep 28, 2025 | $0.00448653 | $0.00448653 | $0.00448653 | $0.00448653 | $6.50K | $7.26M |
| Sep 27, 2025 | $0.00454251 | $0.00454251 | $0.00454251 | $0.00454251 | $40.68K | $7.39M |
| Sep 26, 2025 | $0.00430635 | $0.00430635 | $0.00430635 | $0.00430635 | $2.20K | $7.01M |
| Sep 25, 2025 | $0.00463520 | $0.00463520 | $0.00463520 | $0.00463520 | $18.49K | $7.55M |
| Sep 24, 2025 | $0.00448869 | $0.00448869 | $0.00448869 | $0.00448869 | $7.10K | $7.31M |
| Sep 23, 2025 | $0.00447184 | $0.00447184 | $0.00447184 | $0.00447184 | $12.96K | $7.28M |
| Sep 22, 2025 | $0.00482007 | $0.00482007 | $0.00482007 | $0.00482007 | $10.00K | $7.84M |
| Sep 21, 2025 | $0.00487073 | $0.00487073 | $0.00487073 | $0.00487073 | $7.28K | $7.92M |
| Sep 20, 2025 | $0.00493607 | $0.00493607 | $0.00493607 | $0.00493607 | $3.84K | $8.02M |
| Sep 19, 2025 | $0.00507530 | $0.00507530 | $0.00507530 | $0.00507530 | $7.61K | $8.26M |
| Sep 18, 2025 | $0.00511229 | $0.00511229 | $0.00511229 | $0.00511229 | $5.24K | $8.33M |
| Sep 17, 2025 | $0.00499325 | $0.00499325 | $0.00499325 | $0.00499325 | $3.21K | $8.13M |
| Sep 16, 2025 | $0.00504900 | $0.00504900 | $0.00504900 | $0.00504900 | $26.58K | $8.23M |
| Sep 15, 2025 | $0.00512580 | $0.00512580 | $0.00512580 | $0.00512580 | $152.81K | $8.35M |
| Sep 14, 2025 | $0.00565285 | $0.00565285 | $0.00565285 | $0.00565285 | $30.49K | $9.10M |
| Sep 13, 2025 | $0.00574234 | $0.00574234 | $0.00574234 | $0.00574234 | $51.53K | $9.25M |
| Sep 12, 2025 | $0.00502180 | $0.00502180 | $0.00502180 | $0.00502180 | $9.69K | $8.15M |
| Sep 11, 2025 | $0.00499028 | $0.00499028 | $0.00499028 | $0.00499028 | $19.85K | $8.08M |
| Sep 10, 2025 | $0.00513643 | $0.00513643 | $0.00513643 | $0.00513643 | $8.93K | $8.30M |
| Sep 9, 2025 | $0.00518868 | $0.00518868 | $0.00518868 | $0.00518868 | $8.71K | $8.36M |
| Sep 8, 2025 | $0.00514442 | $0.00514442 | $0.00514442 | $0.00514442 | $1.87K | $8.33M |
| Sep 7, 2025 | $0.00512542 | $0.00512542 | $0.00512542 | $0.00512542 | $3.78K | $8.31M |
| Sep 6, 2025 | $0.00521062 | $0.00521062 | $0.00521062 | $0.00521062 | $9.72K | $8.46M |
| Sep 5, 2025 | $0.00523460 | $0.00523460 | $0.00523460 | $0.00523460 | $3.70K | $8.48M |
| Sep 4, 2025 | $0.00545281 | $0.00545281 | $0.00545281 | $0.00545281 | $14.45K | $8.80M |
| Sep 3, 2025 | $0.00540309 | $0.00540309 | $0.00540309 | $0.00540309 | $13.03K | $8.73M |
| Sep 2, 2025 | $0.00549695 | $0.00549695 | $0.00549695 | $0.00549695 | $57.37K | $8.92M |
| Sep 1, 2025 | $0.00556000 | $0.00556000 | $0.00556000 | $0.00556000 | $29.30K | $9.01M |
| Aug 31, 2025 | $0.00559557 | $0.00559557 | $0.00559557 | $0.00559557 | $12.98K | $9.09M |
| Aug 30, 2025 | $0.00550185 | $0.00550185 | $0.00550185 | $0.00550185 | $41.47K | $8.92M |
| Aug 29, 2025 | $0.00590853 | $0.00590853 | $0.00590853 | $0.00590853 | $31.02K | $9.51M |
| Aug 28, 2025 | $0.00632477 | $0.00632477 | $0.00632477 | $0.00632477 | $24.54K | $10.12M |
| Aug 27, 2025 | $0.00624333 | $0.00624333 | $0.00624333 | $0.00624333 | $8.87K | $9.95M |
| Aug 26, 2025 | $0.00595590 | $0.00595590 | $0.00595590 | $0.00595590 | $17.90K | $9.51M |
| Aug 25, 2025 | $0.00659622 | $0.00659622 | $0.00659622 | $0.00659622 | $14.13K | $10.52M |
| Aug 24, 2025 | $0.00670439 | $0.00670439 | $0.00670439 | $0.00670439 | $11.32K | $10.66M |
| Aug 23, 2025 | $0.00687625 | $0.00687625 | $0.00687625 | $0.00687625 | $14.89K | $11.00M |
| Aug 22, 2025 | $0.00616563 | $0.00616563 | $0.00616563 | $0.00616563 | $17.15K | $9.84M |
| Aug 21, 2025 | $0.00629079 | $0.00629079 | $0.00629079 | $0.00629079 | $19.85K | $10.05M |
| Aug 20, 2025 | $0.00585319 | $0.00585319 | $0.00585319 | $0.00585319 | $11.50K | $9.36M |
| Aug 19, 2025 | $0.00622786 | $0.00622786 | $0.00622786 | $0.00622786 | $14.60K | $9.94M |
| Aug 18, 2025 | $0.00660360 | $0.00660360 | $0.00660360 | $0.00660360 | $15.15K | $10.56M |
| Aug 17, 2025 | $0.00654968 | $0.00654968 | $0.00654968 | $0.00654968 | $13.18K | $10.45M |
| Aug 16, 2025 | $0.00671911 | $0.00671911 | $0.00671911 | $0.00671911 | $11.25K | $10.72M |
| Aug 15, 2025 | $0.00686811 | $0.00686811 | $0.00686811 | $0.00686811 | $24.01K | $10.99M |
| Aug 14, 2025 | $0.00740801 | $0.00740801 | $0.00740801 | $0.00740801 | $19.54K | $11.84M |
| Aug 13, 2025 | $0.00735441 | $0.00735441 | $0.00735441 | $0.00735441 | $18.25K | $11.80M |
| Aug 12, 2025 | $0.00697500 | $0.00697500 | $0.00697500 | $0.00697500 | $23.19K | $11.14M |
| Aug 11, 2025 | $0.00710627 | $0.00710627 | $0.00710627 | $0.00710627 | $23.56K | $11.33M |
| Aug 10, 2025 | $0.00730719 | $0.00730719 | $0.00730719 | $0.00730719 | $18.37K | $11.67M |
| Aug 9, 2025 | $0.00700005 | $0.00700005 | $0.00700005 | $0.00700005 | $21.71K | $11.17M |
| Aug 8, 2025 | $0.00703769 | $0.00703769 | $0.00703769 | $0.00703769 | $19.84K | $11.24M |
| Aug 7, 2025 | $0.00682924 | $0.00682924 | $0.00682924 | $0.00682924 | $13.63K | $10.91M |
| Aug 6, 2025 | $0.00670675 | $0.00670675 | $0.00670675 | $0.00670675 | $25.58K | $10.72M |
| Aug 5, 2025 | $0.00722868 | $0.00722868 | $0.00722868 | $0.00722868 | $11.45K | $10.27M |
| Aug 4, 2025 | $0.00683703 | $0.00683703 | $0.00683703 | $0.00683703 | $19.78K | $9.73M |
| Aug 3, 2025 | $0.00665737 | $0.00665737 | $0.00665737 | $0.00665737 | $31.08K | $9.45M |
| Aug 2, 2025 | $0.00669960 | $0.00669960 | $0.00669960 | $0.00669960 | $33.44K | $9.49M |
| Aug 1, 2025 | $0.00736648 | $0.00736648 | $0.00736648 | $0.00736648 | $39.23K | $10.44M |
| Jul 31, 2025 | $0.00726398 | $0.00726398 | $0.00726398 | $0.00726398 | $26.88K | $10.31M |
| Jul 30, 2025 | $0.00734243 | $0.00734243 | $0.00734243 | $0.00734243 | $86.79K | $10.42M |
| Jul 29, 2025 | $0.00781228 | $0.00781228 | $0.00781228 | $0.00781228 | $21.18K | $10.94M |
| Jul 28, 2025 | $0.00825270 | $0.00825270 | $0.00825270 | $0.00825270 | $18.30K | $11.51M |
| Jul 27, 2025 | $0.00806614 | $0.00806614 | $0.00806614 | $0.00806614 | $18.62K | $11.25M |
| Jul 26, 2025 | $0.00809855 | $0.00809855 | $0.00809855 | $0.00809855 | $26.18K | $11.30M |
| Jul 25, 2025 | $0.00853246 | $0.00853246 | $0.00853246 | $0.00853246 | $39.03K | $11.90M |
| Jul 24, 2025 | $0.00873846 | $0.00873846 | $0.00873846 | $0.00873846 | $246.36K | $12.25M |
| Jul 23, 2025 | $0.00907857 | $0.00907857 | $0.00907857 | $0.00907857 | $18.06K | $12.74M |
| Jul 22, 2025 | $0.00904244 | $0.00904244 | $0.00904244 | $0.00904244 | $44.43K | $12.62M |
| Jul 21, 2025 | $0.00959801 | $0.00959801 | $0.00959801 | $0.00959801 | $66.04K | $13.30M |
| Jul 20, 2025 | $0.00978483 | $0.00978483 | $0.00978483 | $0.00978483 | $42.13K | $13.54M |
| Jul 19, 2025 | $0.00979425 | $0.00979425 | $0.00979425 | $0.00979425 | $254.01K | $13.51M |
| Jul 18, 2025 | $0.00891222 | $0.00891222 | $0.00891222 | $0.00891222 | $19.48K | $12.32M |
| Jul 17, 2025 | $0.00895968 | $0.00895968 | $0.00895968 | $0.00895968 | $20.27K | $12.37M |
| Jul 16, 2025 | $0.00848941 | $0.00848941 | $0.00848941 | $0.00848941 | $21.30K | $11.73M |
| Jul 15, 2025 | $0.00844570 | $0.00844570 | $0.00844570 | $0.00844570 | $15.23K | $11.65M |
| Jul 14, 2025 | $0.00836171 | $0.00836171 | $0.00836171 | $0.00836171 | $11.22K | $11.54M |
| Jul 13, 2025 | $0.00822146 | $0.00822146 | $0.00822146 | $0.00822146 | $10.90K | $11.34M |
| Jul 12, 2025 | $0.00846041 | $0.00846041 | $0.00846041 | $0.00846041 | $53.79K | $11.65M |
| Jul 11, 2025 | $0.00852465 | $0.00852465 | $0.00852465 | $0.00852465 | $25.01K | $11.77M |
| Jul 10, 2025 | $0.00796377 | $0.00796377 | $0.00796377 | $0.00796377 | $24.72K | $11.03M |
| Jul 9, 2025 | $0.00726404 | $0.00726404 | $0.00726404 | $0.00726404 | $12.18K | $10.05M |
| Jul 8, 2025 | $0.00719652 | $0.00719652 | $0.00719652 | $0.00719652 | $13.55K | $9.94M |
| Jul 7, 2025 | $0.00738521 | $0.00738521 | $0.00738521 | $0.00738521 | $12.57K | $10.20M |
| Jul 6, 2025 | $0.00737052 | $0.00737052 | $0.00737052 | $0.00737052 | $28.47K | $10.20M |
| Jul 5, 2025 | $0.00763648 | $0.00763648 | $0.00763648 | $0.00763648 | $18.86K | $10.57M |
| Jul 4, 2025 | $0.00819154 | $0.00819154 | $0.00819154 | $0.00819154 | $9.48K | $11.34M |
| Jul 3, 2025 | $0.00822183 | $0.00822183 | $0.00822183 | $0.00822183 | $18.17K | $11.38M |
| Jul 2, 2025 | $0.00760806 | $0.00760806 | $0.00760806 | $0.00760806 | $14.16K | $10.54M |
| Jul 1, 2025 | $0.00780946 | $0.00780946 | $0.00780946 | $0.00780946 | $35.21K | $10.86M |
| Jun 30, 2025 | $0.00820518 | $0.00820518 | $0.00820518 | $0.00820518 | $24.50K | $11.38M |
| Jun 29, 2025 | $0.00824615 | $0.00824615 | $0.00824615 | $0.00824615 | $25.00K | $11.25M |
| Jun 28, 2025 | $0.00802862 | $0.00802862 | $0.00802862 | $0.00802862 | $12.85K | $10.95M |
| Jun 27, 2025 | $0.00799847 | $0.00799847 | $0.00799847 | $0.00799847 | $19.54K | $10.91M |
| Jun 26, 2025 | $0.00826421 | $0.00826421 | $0.00826421 | $0.00826421 | $14.52K | $11.29M |
| Jun 25, 2025 | $0.00859300 | $0.00859300 | $0.00859300 | $0.00859300 | $18.04K | $11.72M |
| Jun 24, 2025 | $0.00868366 | $0.00868366 | $0.00868366 | $0.00868366 | $24.22K | $11.86M |
| Jun 23, 2025 | $0.00790720 | $0.00790720 | $0.00790720 | $0.00790720 | $40.76K | $10.76M |
| Jun 22, 2025 | $0.00805032 | $0.00805032 | $0.00805032 | $0.00805032 | $15.94K | $10.98M |
| Jun 21, 2025 | $0.00847218 | $0.00847218 | $0.00847218 | $0.00847218 | $22.10K | $11.55M |
| Jun 20, 2025 | $0.00891429 | $0.00891429 | $0.00891429 | $0.00891429 | $12.19K | $11.93M |
| Jun 19, 2025 | $0.00907766 | $0.00907766 | $0.00907766 | $0.00907766 | $43.96K | $12.36M |
| Jun 18, 2025 | $0.00910488 | $0.00910488 | $0.00910488 | $0.00910488 | $65.19K | $12.47M |
| Jun 17, 2025 | $0.00843089 | $0.00843089 | $0.00843089 | $0.00843089 | $53.30K | $11.57M |
| Jun 16, 2025 | $0.00864877 | $0.00864877 | $0.00864877 | $0.00864877 | $26.83K | $11.88M |
| Jun 15, 2025 | $0.00883694 | $0.00883694 | $0.00883694 | $0.00883694 | $9.27K | $12.13M |
| Jun 14, 2025 | $0.00892638 | $0.00892638 | $0.00892638 | $0.00892638 | $30.63K | $12.28M |
| Jun 13, 2025 | $0.00930308 | $0.00930308 | $0.00930308 | $0.00930308 | $31.32K | $12.79M |
| Jun 12, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $55.15K | $13.77M |
| Jun 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $118.04K | $14.09M |
| Jun 10, 2025 | $0.00977164 | $0.00977164 | $0.00977164 | $0.00977164 | $23.17K | $13.46M |
| Jun 9, 2025 | $0.00944743 | $0.00944743 | $0.00944743 | $0.00944743 | $20.05K | $12.93M |
| Jun 8, 2025 | $0.00948528 | $0.00948528 | $0.00948528 | $0.00948528 | $7.96K | $12.98M |
| Jun 7, 2025 | $0.00920715 | $0.00920715 | $0.00920715 | $0.00920715 | $58.84K | $12.63M |
| Jun 6, 2025 | $0.00896364 | $0.00896364 | $0.00896364 | $0.00896364 | $23.61K | $12.29M |
| Jun 5, 2025 | $0.00981547 | $0.00981547 | $0.00981547 | $0.00981547 | $128.39K | $13.47M |
| Jun 4, 2025 | $0.00907057 | $0.00907057 | $0.00907057 | $0.00907057 | $9.85K | $12.44M |
| Jun 3, 2025 | $0.00929619 | $0.00929619 | $0.00929619 | $0.00929619 | $42.37K | $12.86M |
| Jun 2, 2025 | $0.00886183 | $0.00886183 | $0.00886183 | $0.00886183 | $69.55K | $12.26M |
| Jun 1, 2025 | $0.00853323 | $0.00853323 | $0.00853323 | $0.00853323 | $50.62K | $11.94M |
| May 31, 2025 | $0.00828879 | $0.00828879 | $0.00828879 | $0.00828879 | $62.06K | $11.64M |
| May 30, 2025 | $0.00865604 | $0.00865604 | $0.00865604 | $0.00865604 | $33.49K | $11.87M |
| May 29, 2025 | $0.00914507 | $0.00914507 | $0.00914507 | $0.00914507 | $89.59K | $12.51M |
| May 28, 2025 | $0.00924982 | $0.00924982 | $0.00924982 | $0.00924982 | $50.06K | $12.65M |
| May 27, 2025 | $0.00923626 | $0.00923626 | $0.00923626 | $0.00923626 | $42.68K | $12.68M |
| May 26, 2025 | $0.00966770 | $0.00966770 | $0.00966770 | $0.00966770 | $96.75K | $13.24M |
| May 25, 2025 | $0.00890288 | $0.00890288 | $0.00890288 | $0.00890288 | $19.83K | $12.23M |
| May 24, 2025 | $0.00887284 | $0.00887284 | $0.00887284 | $0.00887284 | $56.39K | $12.23M |
| May 23, 2025 | $0.00953807 | $0.00953807 | $0.00953807 | $0.00953807 | $135.50K | $13.11M |
| May 22, 2025 | $0.00930173 | $0.00930173 | $0.00930173 | $0.00930173 | $222.93K | $12.81M |
| May 21, 2025 | $0.00939913 | $0.00939913 | $0.00939913 | $0.00939913 | $313.31K | $12.95M |
| May 20, 2025 | $0.00863070 | $0.00863070 | $0.00863070 | $0.00863070 | $138.03K | $11.88M |
| May 19, 2025 | $0.00693254 | $0.00693254 | $0.00693254 | $0.00693254 | $29.15K | $9.62M |
| May 18, 2025 | $0.00675784 | $0.00675784 | $0.00675784 | $0.00675784 | $16.74K | $9.38M |
| May 17, 2025 | $0.00667706 | $0.00667706 | $0.00667706 | $0.00667706 | $37.71K | $9.31M |
| May 16, 2025 | $0.00675638 | $0.00675638 | $0.00675638 | $0.00675638 | $21.48K | $9.40M |
| May 15, 2025 | $0.00692434 | $0.00692434 | $0.00692434 | $0.00692434 | $18.14K | $9.62M |
| May 14, 2025 | $0.00732776 | $0.00732776 | $0.00732776 | $0.00732776 | $37.77K | $10.17M |
| May 13, 2025 | $0.00676644 | $0.00676644 | $0.00676644 | $0.00676644 | $16.03K | $9.38M |
| May 12, 2025 | $0.00694326 | $0.00694326 | $0.00694326 | $0.00694326 | $55.69K | $9.62M |
| May 11, 2025 | $0.00757645 | $0.00757645 | $0.00757645 | $0.00757645 | $50.13K | $10.50M |
| May 10, 2025 | $0.00649029 | $0.00649029 | $0.00649029 | $0.00649029 | $69.82K | $8.99M |
| May 9, 2025 | $0.00603100 | $0.00603100 | $0.00603100 | $0.00603100 | $86.52K | $8.38M |
| May 8, 2025 | $0.00506602 | $0.00506602 | $0.00506602 | $0.00506602 | $19.69K | $7.00M |
| May 7, 2025 | $0.00476050 | $0.00476050 | $0.00476050 | $0.00476050 | $16.96K | $6.60M |
| May 6, 2025 | $0.00502882 | $0.00502882 | $0.00502882 | $0.00502882 | $4.57K | $6.97M |
| May 5, 2025 | $0.00503768 | $0.00503768 | $0.00503768 | $0.00503768 | $4.82K | $6.98M |
| May 4, 2025 | $0.00504627 | $0.00504627 | $0.00504627 | $0.00504627 | $17.59K | $7.01M |
| May 3, 2025 | $0.00512184 | $0.00512184 | $0.00512184 | $0.00512184 | $19.46K | $7.13M |
| May 2, 2025 | $0.00514511 | $0.00514511 | $0.00514511 | $0.00514511 | $36.05K | $7.26M |
| May 1, 2025 | $0.00509723 | $0.00509723 | $0.00509723 | $0.00509723 | $66.84K | $7.26M |
| Apr 30, 2025 | $0.00526874 | $0.00526874 | $0.00526874 | $0.00526874 | $28.68K | $7.36M |
| Apr 29, 2025 | $0.00539913 | $0.00539913 | $0.00539913 | $0.00539913 | $35.10K | $7.50M |
| Apr 28, 2025 | $0.00544848 | $0.00544848 | $0.00544848 | $0.00544848 | $5.60K | $7.58M |
| Apr 27, 2025 | $0.00558465 | $0.00558465 | $0.00558465 | $0.00558465 | $14.16K | $7.77M |
| Apr 26, 2025 | $0.00563826 | $0.00563826 | $0.00563826 | $0.00563826 | $22.57K | $7.81M |
| Apr 25, 2025 | $0.00567521 | $0.00567521 | $0.00567521 | $0.00567521 | $21.65K | $7.87M |
| Apr 24, 2025 | $0.00569283 | $0.00569283 | $0.00569283 | $0.00569283 | $25.45K | $7.92M |
| Apr 23, 2025 | $0.00604318 | $0.00604318 | $0.00604318 | $0.00604318 | $108.01K | $8.42M |
| Apr 22, 2025 | $0.00442212 | $0.00442212 | $0.00442212 | $0.00442212 | $56.76K | $6.22M |
| Apr 21, 2025 | $0.00490391 | $0.00490391 | $0.00490391 | $0.00490391 | $12.99K | $6.69M |
| Apr 20, 2025 | $0.00514025 | $0.00514025 | $0.00514025 | $0.00514025 | $15.21K | $7.01M |
| Apr 19, 2025 | $0.00530767 | $0.00530767 | $0.00530767 | $0.00530767 | $8.18K | $7.22M |
| Apr 18, 2025 | $0.00526856 | $0.00526856 | $0.00526856 | $0.00526856 | $19.43K | $7.17M |
| Apr 17, 2025 | $0.00544188 | $0.00544188 | $0.00544188 | $0.00544188 | $28.75K | $7.41M |
| Apr 16, 2025 | $0.00603689 | $0.00603689 | $0.00603689 | $0.00603689 | $13.61K | $8.20M |
| Apr 15, 2025 | $0.00633755 | $0.00633755 | $0.00633755 | $0.00633755 | $22.39K | $8.57M |
| Apr 14, 2025 | $0.00608979 | $0.00608979 | $0.00608979 | $0.00608979 | $9.58K | $8.24M |
| Apr 13, 2025 | $0.00644445 | $0.00644445 | $0.00644445 | $0.00644445 | $9.67K | $8.72M |
| Apr 12, 2025 | $0.00628388 | $0.00628388 | $0.00628388 | $0.00628388 | $5.08K | $8.50M |
| Apr 11, 2025 | $0.00605294 | $0.00605294 | $0.00605294 | $0.00605294 | $25.98K | $8.19M |
| Apr 10, 2025 | $0.00704612 | $0.00704612 | $0.00704612 | $0.00704612 | $19.36K | $9.52M |
| Apr 9, 2025 | $0.00643812 | $0.00643812 | $0.00643812 | $0.00643812 | $10.48K | $8.72M |
| Apr 8, 2025 | $0.00683934 | $0.00683934 | $0.00683934 | $0.00683934 | $30.48K | $9.30M |
| Apr 7, 2025 | $0.00622425 | $0.00622425 | $0.00622425 | $0.00622425 | $24.99K | $8.42M |
| Apr 6, 2025 | $0.00715290 | $0.00715290 | $0.00715290 | $0.00715290 | $31.85K | $9.68M |
| Apr 5, 2025 | $0.00768255 | $0.00768255 | $0.00768255 | $0.00768255 | $20.56K | $10.39M |
| Apr 4, 2025 | $0.00781057 | $0.00781057 | $0.00781057 | $0.00781057 | $6.87K | $10.60M |
| Apr 3, 2025 | $0.00786080 | $0.00786080 | $0.00786080 | $0.00786080 | $39.80K | $10.68M |
| Apr 2, 2025 | $0.00910589 | $0.00910589 | $0.00910589 | $0.00910589 | $53.01K | $12.35M |
| Apr 1, 2025 | $0.00904919 | $0.00904919 | $0.00904919 | $0.00904919 | $32.94K | $12.25M |
| Mar 31, 2025 | $0.00938671 | $0.00938671 | $0.00938671 | $0.00938671 | $28.20K | $12.48M |
| Mar 30, 2025 | $0.00888245 | $0.00888245 | $0.00888245 | $0.00888245 | $42.59K | $11.80M |
| Mar 29, 2025 | $0.00979571 | $0.00979571 | $0.00979571 | $0.00979571 | $97.38K | $13.03M |
| Mar 28, 2025 | $0.00928027 | $0.00928027 | $0.00928027 | $0.00928027 | $200.09K | $12.37M |
| Mar 27, 2025 | $0.00682684 | $0.00682684 | $0.00682684 | $0.00682684 | $78.21K | $9.11M |
| Mar 26, 2025 | $0.00577626 | $0.00577626 | $0.00577626 | $0.00577626 | $2.11K | $7.72M |
| Mar 25, 2025 | $0.00576712 | $0.00576712 | $0.00576712 | $0.00576712 | $25.77K | $7.71M |
| Mar 24, 2025 | $0.00514811 | $0.00514811 | $0.00514811 | $0.00514811 | $6.04K | $6.90M |
| Mar 23, 2025 | $0.00518834 | $0.00518834 | $0.00518834 | $0.00518834 | $6.08K | $6.96M |
| Mar 22, 2025 | $0.00518379 | $0.00518379 | $0.00518379 | $0.00518379 | $44.14K | $6.91M |
| Mar 21, 2025 | $0.00450403 | $0.00450403 | $0.00450403 | $0.00450403 | $4.51K | $6.08M |
| Mar 20, 2025 | $0.00468405 | $0.00468405 | $0.00468405 | $0.00468405 | $15.62K | $6.32M |
| Mar 19, 2025 | $0.00460472 | $0.00460472 | $0.00460472 | $0.00460472 | $3.79K | $6.20M |
| Mar 18, 2025 | $0.00452629 | $0.00452629 | $0.00452629 | $0.00452629 | $9.90K | $6.10M |
| Mar 17, 2025 | $0.00442903 | $0.00442903 | $0.00442903 | $0.00442903 | $1.07K | $5.97M |
| Mar 16, 2025 | $0.00456891 | $0.00456891 | $0.00456891 | $0.00456891 | $4.57K | $6.15M |
| Mar 15, 2025 | $0.00449735 | $0.00449735 | $0.00449735 | $0.00449735 | $4.51K | $6.06M |
| Mar 14, 2025 | $0.00434223 | $0.00434223 | $0.00434223 | $0.00434223 | $19.03K | $5.85M |
| Mar 13, 2025 | $0.00456134 | $0.00456134 | $0.00456134 | $0.00456134 | $9.81K | $6.16M |
| Mar 12, 2025 | $0.00458312 | $0.00458312 | $0.00458312 | $0.00458312 | $48.43K | $6.23M |
| Mar 11, 2025 | $0.00394457 | $0.00394457 | $0.00394457 | $0.00394457 | $18.95K | $5.36M |
| Mar 10, 2025 | $0.00396919 | $0.00396919 | $0.00396919 | $0.00396919 | $21.75K | $5.42M |
| Mar 9, 2025 | $0.00441634 | $0.00441634 | $0.00441634 | $0.00441634 | $37.64K | $6.00M |
| Mar 8, 2025 | $0.00450431 | $0.00450431 | $0.00450431 | $0.00450431 | $8.58K | $6.12M |
| Mar 7, 2025 | $0.00457732 | $0.00457732 | $0.00457732 | $0.00457732 | $8.85K | $6.24M |
| Mar 6, 2025 | $0.00486541 | $0.00486541 | $0.00486541 | $0.00486541 | $24.48K | $6.64M |
| Mar 5, 2025 | $0.00452734 | $0.00452734 | $0.00452734 | $0.00452734 | $10.13K | $6.18M |
| Mar 4, 2025 | $0.00448519 | $0.00448519 | $0.00448519 | $0.00448519 | $22.47K | $6.14M |
| Mar 3, 2025 | $0.00543299 | $0.00543299 | $0.00543299 | $0.00543299 | $18.16K | $7.41M |
| Mar 2, 2025 | $0.00479087 | $0.00479087 | $0.00479087 | $0.00479087 | $9.58K | $6.60M |
| Mar 1, 2025 | $0.00476717 | $0.00476717 | $0.00476717 | $0.00476717 | $11.63K | $6.42M |
| Feb 28, 2025 | $0.00472496 | $0.00472496 | $0.00472496 | $0.00472496 | $5.50K | $6.37M |
| Feb 27, 2025 | $0.00476191 | $0.00476191 | $0.00476191 | $0.00476191 | $4.47K | $6.42M |
| Feb 26, 2025 | $0.00506669 | $0.00506669 | $0.00506669 | $0.00506669 | $16.82K | $6.87M |
| Feb 25, 2025 | $0.00505866 | $0.00505866 | $0.00505866 | $0.00505866 | $4.49K | $6.83M |
| Feb 24, 2025 | $0.00576437 | $0.00576437 | $0.00576437 | $0.00576437 | $12.02K | $7.78M |
| Feb 23, 2025 | $0.00562477 | $0.00562477 | $0.00562477 | $0.00562477 | $10.77K | $7.59M |
| Feb 22, 2025 | $0.00549142 | $0.00549142 | $0.00549142 | $0.00549142 | $12.84K | $7.41M |
| Feb 21, 2025 | $0.00587391 | $0.00587391 | $0.00587391 | $0.00587391 | $10.21K | $7.91M |
| Feb 20, 2025 | $0.00597574 | $0.00597574 | $0.00597574 | $0.00597574 | $5.44K | $8.06M |
| Feb 19, 2025 | $0.00596354 | $0.00596354 | $0.00596354 | $0.00596354 | $3.02K | $8.03M |
| Feb 18, 2025 | $0.00613070 | $0.00613070 | $0.00613070 | $0.00613070 | $5.62K | $8.24M |
| Feb 17, 2025 | $0.00602059 | $0.00602059 | $0.00602059 | $0.00602059 | $20.18K | $8.09M |
| Feb 16, 2025 | $0.00645327 | $0.00645327 | $0.00645327 | $0.00645327 | $49.46K | $8.67M |
| Feb 15, 2025 | $0.00622071 | $0.00622071 | $0.00622071 | $0.00622071 | $54.19K | $8.36M |
| Feb 14, 2025 | $0.00583565 | $0.00583565 | $0.00583565 | $0.00583565 | $6.26K | $7.85M |
| Feb 13, 2025 | $0.00598458 | $0.00598458 | $0.00598458 | $0.00598458 | $19.10K | $8.04M |
| Feb 12, 2025 | $0.00555742 | $0.00555742 | $0.00555742 | $0.00555742 | $53.22K | $7.47M |
| Feb 11, 2025 | $0.00556013 | $0.00556013 | $0.00556013 | $0.00556013 | $38.14K | $7.48M |
| Feb 10, 2025 | $0.00523695 | $0.00523695 | $0.00523695 | $0.00523695 | $23.96K | $7.05M |
| Feb 9, 2025 | $0.00521799 | $0.00521799 | $0.00521799 | $0.00521799 | $65.59K | $7.07M |
| Feb 8, 2025 | $0.00504728 | $0.00504728 | $0.00504728 | $0.00504728 | $15.18K | $6.82M |
| Feb 7, 2025 | $0.00519559 | $0.00519559 | $0.00519559 | $0.00519559 | $9.50K | $7.05M |
| Feb 6, 2025 | $0.00546735 | $0.00546735 | $0.00546735 | $0.00546735 | $9.97K | $7.39M |
| Feb 5, 2025 | $0.00531091 | $0.00531091 | $0.00531091 | $0.00531091 | $38.96K | $7.26M |
| Feb 4, 2025 | $0.00610412 | $0.00610412 | $0.00610412 | $0.00610412 | $25.49K | $8.32M |
| Feb 3, 2025 | $0.00609607 | $0.00609607 | $0.00609607 | $0.00609607 | $32.75K | $8.29M |
| Feb 2, 2025 | $0.00690908 | $0.00690908 | $0.00690908 | $0.00690908 | $8.62K | $9.45M |
| Feb 1, 2025 | $0.00735168 | $0.00735168 | $0.00735168 | $0.00735168 | $27.95K | $10.09M |
| Jan 31, 2025 | $0.00745146 | $0.00745146 | $0.00745146 | $0.00745146 | $38.86K | $10.32M |
| Jan 30, 2025 | $0.00758156 | $0.00758156 | $0.00758156 | $0.00758156 | $7.04K | $10.25M |
| Jan 29, 2025 | $0.00749483 | $0.00749483 | $0.00749483 | $0.00749483 | $9.32K | $10.13M |
| Jan 28, 2025 | $0.00790591 | $0.00790591 | $0.00790591 | $0.00790591 | $15.72K | $10.69M |
| Jan 27, 2025 | $0.00814340 | $0.00814340 | $0.00814340 | $0.00814340 | $13.10K | $11.05M |
| Jan 26, 2025 | $0.00839343 | $0.00839343 | $0.00839343 | $0.00839343 | $7.08K | $11.36M |
| Jan 25, 2025 | $0.00829586 | $0.00829586 | $0.00829586 | $0.00829586 | $36.08K | $11.20M |
| Jan 24, 2025 | $0.00826512 | $0.00826512 | $0.00826512 | $0.00826512 | $37.18K | $11.18M |
| Jan 23, 2025 | $0.00823389 | $0.00823389 | $0.00823389 | $0.00823389 | $7.98K | $11.14M |
| Jan 22, 2025 | $0.00853647 | $0.00853647 | $0.00853647 | $0.00853647 | $19.45K | $11.51M |
| Jan 21, 2025 | $0.00867008 | $0.00867008 | $0.00867008 | $0.00867008 | $33.82K | $11.68M |
| Jan 20, 2025 | $0.00896985 | $0.00896985 | $0.00896985 | $0.00896985 | $46.36K | $12.09M |
| Jan 19, 2025 | $0.00897699 | $0.00897699 | $0.00897699 | $0.00897699 | $21.81K | $12.10M |
| Jan 18, 2025 | $0.00953116 | $0.00953116 | $0.00953116 | $0.00953116 | $13.43K | $12.84M |
| Jan 17, 2025 | $0.00892457 | $0.00892457 | $0.00892457 | $0.00892457 | $48.49K | $12.03M |
| Jan 16, 2025 | $0.00939287 | $0.00939287 | $0.00939287 | $0.00939287 | $26.02K | $12.63M |
| Jan 15, 2025 | $0.00876734 | $0.00876734 | $0.00876734 | $0.00876734 | $6.76K | $11.85M |
| Jan 14, 2025 | $0.00843336 | $0.00843336 | $0.00843336 | $0.00843336 | $18.19K | $11.37M |
| Jan 13, 2025 | $0.00904200 | $0.00904200 | $0.00904200 | $0.00904200 | $11.69K | $12.19M |
| Jan 12, 2025 | $0.00922138 | $0.00922138 | $0.00922138 | $0.00922138 | $18.31K | $12.46M |
| Jan 11, 2025 | $0.00911533 | $0.00911533 | $0.00911533 | $0.00911533 | $29.05K | $12.31M |
| Jan 10, 2025 | $0.00878657 | $0.00878657 | $0.00878657 | $0.00878657 | $43.44K | $11.88M |
| Jan 9, 2025 | $0.00916895 | $0.00916895 | $0.00916895 | $0.00916895 | $39.33K | $12.36M |
| Jan 8, 2025 | $0.00938368 | $0.00938368 | $0.00938368 | $0.00938368 | $41.91K | $12.67M |
| Jan 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $11.61K | $13.95M |
| Jan 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $39.46K | $13.97M |
| Jan 5, 2025 | $0.00975134 | $0.00975134 | $0.00975134 | $0.00975134 | $13.93K | $13.20M |
| Jan 4, 2025 | $0.00970078 | $0.00970078 | $0.00970078 | $0.00970078 | $8.79K | $13.14M |
| Jan 3, 2025 | $0.00924110 | $0.00924110 | $0.00924110 | $0.00924110 | $56.75K | $13.26M |
| Jan 2, 2025 | $0.00886310 | $0.00886310 | $0.00886310 | $0.00886310 | $42.69K | $12.72M |
| Jan 1, 2025 | $0.00842860 | $0.00842860 | $0.00842860 | $0.00842860 | $18.37K | $12.09M |
| Dec 31, 2024 | $0.00821495 | $0.00821495 | $0.00821495 | $0.00821495 | $41.66K | $11.79M |
| Dec 30, 2024 | $0.00822512 | $0.00822512 | $0.00822512 | $0.00822512 | $5.58K | $11.83M |
| Dec 29, 2024 | $0.00841650 | $0.00841650 | $0.00841650 | $0.00841650 | $4.47K | $12.10M |
| Dec 28, 2024 | $0.00826703 | $0.00826703 | $0.00826703 | $0.00826703 | $23.10K | $11.88M |
| Dec 27, 2024 | $0.00815064 | $0.00815064 | $0.00815064 | $0.00815064 | $21.68K | $11.72M |
| Dec 26, 2024 | $0.00840870 | $0.00840870 | $0.00840870 | $0.00840870 | $29.32K | $12.10M |
| Dec 25, 2024 | $0.00846026 | $0.00846026 | $0.00846026 | $0.00846026 | $22.85K | $12.22M |
| Dec 24, 2024 | $0.00834319 | $0.00834319 | $0.00834319 | $0.00834319 | $50.04K | $12.10M |
| Dec 23, 2024 | $0.00767095 | $0.00767095 | $0.00767095 | $0.00767095 | $23.19K | $11.15M |
| Dec 22, 2024 | $0.00777399 | $0.00777399 | $0.00777399 | $0.00777399 | $18.02K | $11.63M |
| Dec 21, 2024 | $0.00814275 | $0.00814275 | $0.00814275 | $0.00814275 | $93.64K | $12.25M |
| Dec 20, 2024 | $0.00777891 | $0.00777891 | $0.00777891 | $0.00777891 | $136.49K | $11.71M |
| Dec 19, 2024 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | $117.37K | $12.91M |
| Dec 18, 2024 | $0.00821023 | $0.00821023 | $0.00821023 | $0.00821023 | $24.09K | $11.64M |
| Dec 17, 2024 | $0.00901270 | $0.00901270 | $0.00901270 | $0.00901270 | $64.66K | $12.78M |
| Dec 16, 2024 | $0.00823217 | $0.00823217 | $0.00823217 | $0.00823217 | $58.87K | $11.66M |
| Dec 15, 2024 | $0.00772342 | $0.00772342 | $0.00772342 | $0.00772342 | $24.66K | $10.96M |
| Dec 14, 2024 | $0.00803973 | $0.00803973 | $0.00803973 | $0.00803973 | $23.19K | $11.42M |
| Dec 13, 2024 | $0.00833163 | $0.00833163 | $0.00833163 | $0.00833163 | $29.99K | $11.86M |
| Dec 12, 2024 | $0.00856193 | $0.00856193 | $0.00856193 | $0.00856193 | $77.07K | $12.21M |
| Dec 11, 2024 | $0.00717933 | $0.00717933 | $0.00717933 | $0.00717933 | $63.98K | $10.27M |
| Dec 10, 2024 | $0.00755117 | $0.00755117 | $0.00755117 | $0.00755117 | $44.70K | $10.81M |
| Dec 9, 2024 | $0.00781794 | $0.00781794 | $0.00781794 | $0.00781794 | $23.56K | $11.19M |
| Dec 8, 2024 | $0.00777852 | $0.00777852 | $0.00777852 | $0.00777852 | $30.70K | $11.15M |
| Dec 7, 2024 | $0.00815242 | $0.00815242 | $0.00815242 | $0.00815242 | $193.90K | $11.72M |
| Dec 6, 2024 | $0.00865426 | $0.00865426 | $0.00865426 | $0.00865426 | $220.03K | $12.48M |
| Dec 5, 2024 | $0.00965997 | $0.00965997 | $0.00965997 | $0.00965997 | $2.03M | $13.93M |
| Dec 4, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $67.48K | $18.20M |
| Dec 3, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $62.35K | $18.33M |
| Dec 2, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $102.54K | $18.04M |
| Dec 1, 2024 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $43.07K | $20.14M |
| Nov 30, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $54.25K | $19.48M |
| Nov 29, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $78.02K | $18.71M |
| Nov 28, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $116.69K | $19.23M |
| Nov 27, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $65.39K | $17.29M |
| Nov 26, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $283.45K | $18.59M |
| Nov 25, 2024 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $285.71K | $19.26M |
| Nov 24, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $503.09K | $20.92M |
| Nov 23, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $302.75K | $18.28M |
| Nov 22, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $119.88K | $14.49M |
| Nov 21, 2024 | $0.00895557 | $0.00895557 | $0.00895557 | $0.00895557 | $165.75K | $12.45M |
| Nov 20, 2024 | $0.00848302 | $0.00848302 | $0.00848302 | $0.00848302 | $85.04K | $11.77M |
| Nov 19, 2024 | $0.00786726 | $0.00786726 | $0.00786726 | $0.00786726 | $43.50K | $10.92M |