VeThor
VTHO
Rank #447
$0.00122261
Updated 6 days ago
Market Cap
$117.67M
24h Volume
$4.80M
Avg Volume (30d)
$2.36M
24h High/Low
$0.00126857
$0.00117795
$0.00117795
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
VeChain Ecosystem
Chains
Vechain
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00122261 | $0.00126857 | $0.00117795 | $0.00122261 | $4.80M | $117.67M |
| Nov 10, 2025 | $0.00119252 | $0.00119252 | $0.00119252 | $0.00119252 | $1.78M | $114.55M |
| Nov 9, 2025 | $0.00118560 | $0.00118560 | $0.00118560 | $0.00118560 | $3.19M | $113.73M |
| Nov 8, 2025 | $0.00121332 | $0.00121332 | $0.00121332 | $0.00121332 | $6.16M | $116.51M |
| Nov 7, 2025 | $0.00104924 | $0.00104924 | $0.00104924 | $0.00104924 | $6.15M | $100.61M |
| Nov 6, 2025 | $0.00103545 | $0.00103545 | $0.00103545 | $0.00103545 | $2.61M | $99.29M |
| Nov 5, 2025 | $0.00097264 | $0.00097264 | $0.00097264 | $0.00097264 | $3.29M | $93.18M |
| Nov 4, 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | $3.34M | $94.91M |
| Nov 3, 2025 | $0.00108966 | $0.00108966 | $0.00108966 | $0.00108966 | $3.74M | $104.33M |
| Nov 2, 2025 | $0.00110924 | $0.00110924 | $0.00110924 | $0.00110924 | $1.84M | $106.11M |
| Nov 1, 2025 | $0.00110476 | $0.00110476 | $0.00110476 | $0.00110476 | $1.41M | $105.66M |
| Oct 31, 2025 | $0.00112267 | $0.00112267 | $0.00112267 | $0.00112267 | $2.39M | $107.35M |
| Oct 30, 2025 | $0.00118349 | $0.00118349 | $0.00118349 | $0.00118349 | $1.54M | $113.15M |
| Oct 29, 2025 | $0.00120737 | $0.00120737 | $0.00120737 | $0.00120737 | $1.88M | $115.37M |
| Oct 28, 2025 | $0.00123195 | $0.00123195 | $0.00123195 | $0.00123195 | $1.38M | $117.71M |
| Oct 27, 2025 | $0.00127674 | $0.00127674 | $0.00127674 | $0.00127674 | $1.18M | $121.82M |
| Oct 26, 2025 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | $766.72K | $115.40M |
| Oct 25, 2025 | $0.00121840 | $0.00121840 | $0.00121840 | $0.00121840 | $1.20M | $116.23M |
| Oct 24, 2025 | $0.00121056 | $0.00121056 | $0.00121056 | $0.00121056 | $1.17M | $115.44M |
| Oct 23, 2025 | $0.00118127 | $0.00118127 | $0.00118127 | $0.00118127 | $1.48M | $112.62M |
| Oct 22, 2025 | $0.00122993 | $0.00122993 | $0.00122993 | $0.00122993 | $1.69M | $117.27M |
| Oct 21, 2025 | $0.00124884 | $0.00124884 | $0.00124884 | $0.00124884 | $1.33M | $118.83M |
| Oct 20, 2025 | $0.00125267 | $0.00125267 | $0.00125267 | $0.00125267 | $1.79M | $119.23M |
| Oct 19, 2025 | $0.00118726 | $0.00118726 | $0.00118726 | $0.00118726 | $999.96K | $113.04M |
| Oct 18, 2025 | $0.00117413 | $0.00117413 | $0.00117413 | $0.00117413 | $1.86M | $111.81M |