VeThor
VTHO
Rank #447
$0.00122261
Updated 6 days ago
Market Cap
$117.67M
24h Volume
$4.80M
Avg Volume (all)
$17.19M
24h High/Low
$0.00126857
$0.00117795
$0.00117795
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
VeChain Ecosystem
Chains
Vechain
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00122261 | $0.00126857 | $0.00117795 | $0.00122261 | $4.80M | $117.67M |
| Nov 10, 2025 | $0.00119252 | $0.00119252 | $0.00119252 | $0.00119252 | $1.78M | $114.55M |
| Nov 9, 2025 | $0.00118560 | $0.00118560 | $0.00118560 | $0.00118560 | $3.19M | $113.73M |
| Nov 8, 2025 | $0.00121332 | $0.00121332 | $0.00121332 | $0.00121332 | $6.16M | $116.51M |
| Nov 7, 2025 | $0.00104924 | $0.00104924 | $0.00104924 | $0.00104924 | $6.15M | $100.61M |
| Nov 6, 2025 | $0.00103545 | $0.00103545 | $0.00103545 | $0.00103545 | $2.61M | $99.29M |
| Nov 5, 2025 | $0.00097264 | $0.00097264 | $0.00097264 | $0.00097264 | $3.29M | $93.18M |
| Nov 4, 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | $3.34M | $94.91M |
| Nov 3, 2025 | $0.00108966 | $0.00108966 | $0.00108966 | $0.00108966 | $3.74M | $104.33M |
| Nov 2, 2025 | $0.00110924 | $0.00110924 | $0.00110924 | $0.00110924 | $1.84M | $106.11M |
| Nov 1, 2025 | $0.00110476 | $0.00110476 | $0.00110476 | $0.00110476 | $1.41M | $105.66M |
| Oct 31, 2025 | $0.00112267 | $0.00112267 | $0.00112267 | $0.00112267 | $2.39M | $107.35M |
| Oct 30, 2025 | $0.00118349 | $0.00118349 | $0.00118349 | $0.00118349 | $1.54M | $113.15M |
| Oct 29, 2025 | $0.00120737 | $0.00120737 | $0.00120737 | $0.00120737 | $1.88M | $115.37M |
| Oct 28, 2025 | $0.00123195 | $0.00123195 | $0.00123195 | $0.00123195 | $1.38M | $117.71M |
| Oct 27, 2025 | $0.00127674 | $0.00127674 | $0.00127674 | $0.00127674 | $1.18M | $121.82M |
| Oct 26, 2025 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | $766.72K | $115.40M |
| Oct 25, 2025 | $0.00121840 | $0.00121840 | $0.00121840 | $0.00121840 | $1.20M | $116.23M |
| Oct 24, 2025 | $0.00121056 | $0.00121056 | $0.00121056 | $0.00121056 | $1.17M | $115.44M |
| Oct 23, 2025 | $0.00118127 | $0.00118127 | $0.00118127 | $0.00118127 | $1.48M | $112.62M |
| Oct 22, 2025 | $0.00122993 | $0.00122993 | $0.00122993 | $0.00122993 | $1.69M | $117.27M |
| Oct 21, 2025 | $0.00124884 | $0.00124884 | $0.00124884 | $0.00124884 | $1.33M | $118.83M |
| Oct 20, 2025 | $0.00125267 | $0.00125267 | $0.00125267 | $0.00125267 | $1.79M | $119.23M |
| Oct 19, 2025 | $0.00118726 | $0.00118726 | $0.00118726 | $0.00118726 | $999.96K | $113.04M |
| Oct 18, 2025 | $0.00117413 | $0.00117413 | $0.00117413 | $0.00117413 | $1.86M | $111.81M |
| Oct 17, 2025 | $0.00120418 | $0.00120418 | $0.00120418 | $0.00120418 | $2.04M | $114.49M |
| Oct 16, 2025 | $0.00124341 | $0.00124341 | $0.00124341 | $0.00124341 | $2.46M | $118.20M |
| Oct 15, 2025 | $0.00129721 | $0.00129721 | $0.00129721 | $0.00129721 | $3.48M | $123.33M |
| Oct 14, 2025 | $0.00134548 | $0.00134548 | $0.00134548 | $0.00134548 | $3.36M | $127.92M |
| Oct 13, 2025 | $0.00127585 | $0.00127585 | $0.00127585 | $0.00127585 | $3.15M | $121.16M |
| Oct 12, 2025 | $0.00116162 | $0.00116162 | $0.00116162 | $0.00116162 | $6.20M | $110.27M |
| Oct 11, 2025 | $0.00124050 | $0.00124050 | $0.00124050 | $0.00124050 | $7.81M | $118.10M |
| Oct 10, 2025 | $0.00155351 | $0.00155351 | $0.00155351 | $0.00155351 | $2.52M | $147.42M |
| Oct 9, 2025 | $0.00159977 | $0.00159977 | $0.00159977 | $0.00159977 | $2.26M | $151.52M |
| Oct 8, 2025 | $0.00159515 | $0.00159515 | $0.00159515 | $0.00159515 | $2.43M | $151.20M |
| Oct 7, 2025 | $0.00168166 | $0.00168166 | $0.00168166 | $0.00168166 | $2.30M | $159.34M |
| Oct 6, 2025 | $0.00162978 | $0.00162978 | $0.00162978 | $0.00162978 | $1.99M | $154.43M |
| Oct 5, 2025 | $0.00164177 | $0.00164177 | $0.00164177 | $0.00164177 | $1.25M | $155.43M |
| Oct 4, 2025 | $0.00168497 | $0.00168497 | $0.00168497 | $0.00168497 | $1.88M | $159.74M |
| Oct 3, 2025 | $0.00168867 | $0.00168867 | $0.00168867 | $0.00168867 | $2.58M | $159.78M |
| Oct 2, 2025 | $0.00164996 | $0.00164996 | $0.00164996 | $0.00164996 | $1.98M | $156.08M |
| Oct 1, 2025 | $0.00157523 | $0.00157523 | $0.00157523 | $0.00157523 | $1.70M | $148.82M |
| Sep 30, 2025 | $0.00161309 | $0.00161309 | $0.00161309 | $0.00161309 | $1.68M | $152.35M |
| Sep 29, 2025 | $0.00162745 | $0.00162745 | $0.00162745 | $0.00162745 | $1.78M | $153.67M |
| Sep 28, 2025 | $0.00160508 | $0.00160508 | $0.00160508 | $0.00160508 | $1.12M | $151.67M |
| Sep 27, 2025 | $0.00162671 | $0.00162671 | $0.00162671 | $0.00162671 | $1.39M | $153.56M |
| Sep 26, 2025 | $0.00157446 | $0.00157446 | $0.00157446 | $0.00157446 | $2.25M | $148.60M |
| Sep 25, 2025 | $0.00167515 | $0.00167515 | $0.00167515 | $0.00167515 | $1.89M | $158.00M |
| Sep 24, 2025 | $0.00167639 | $0.00167639 | $0.00167639 | $0.00167639 | $1.54M | $157.97M |
| Sep 23, 2025 | $0.00168043 | $0.00168043 | $0.00168043 | $0.00168043 | $3.67M | $158.42M |
| Sep 22, 2025 | $0.00179877 | $0.00179877 | $0.00179877 | $0.00179877 | $2.02M | $169.53M |
| Sep 21, 2025 | $0.00181488 | $0.00181488 | $0.00181488 | $0.00181488 | $1.22M | $170.87M |
| Sep 20, 2025 | $0.00181638 | $0.00181638 | $0.00181638 | $0.00181638 | $4.16M | $170.79M |
| Sep 19, 2025 | $0.00188379 | $0.00188379 | $0.00188379 | $0.00188379 | $2.51M | $177.16M |
| Sep 18, 2025 | $0.00186205 | $0.00186205 | $0.00186205 | $0.00186205 | $2.38M | $175.23M |
| Sep 17, 2025 | $0.00184616 | $0.00184616 | $0.00184616 | $0.00184616 | $1.27M | $173.70M |
| Sep 16, 2025 | $0.00182319 | $0.00182319 | $0.00182319 | $0.00182319 | $3.16M | $171.32M |
| Sep 15, 2025 | $0.00187427 | $0.00187427 | $0.00187427 | $0.00187427 | $2.00M | $176.16M |
| Sep 14, 2025 | $0.00194093 | $0.00194093 | $0.00194093 | $0.00194093 | $2.79M | $182.33M |
| Sep 13, 2025 | $0.00192297 | $0.00192297 | $0.00192297 | $0.00192297 | $1.88M | $180.61M |
| Sep 12, 2025 | $0.00190794 | $0.00190794 | $0.00190794 | $0.00190794 | $2.11M | $179.10M |
| Sep 11, 2025 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | $3.15M | $176.90M |
| Sep 10, 2025 | $0.00186769 | $0.00186769 | $0.00186769 | $0.00186769 | $3.05M | $175.02M |
| Sep 9, 2025 | $0.00184998 | $0.00184998 | $0.00184998 | $0.00184998 | $2.61M | $173.43M |
| Sep 8, 2025 | $0.00182479 | $0.00182479 | $0.00182479 | $0.00182479 | $1.43M | $171.00M |
| Sep 7, 2025 | $0.00181154 | $0.00181154 | $0.00181154 | $0.00181154 | $1.23M | $169.90M |
| Sep 6, 2025 | $0.00183421 | $0.00183421 | $0.00183421 | $0.00183421 | $1.97M | $171.76M |
| Sep 5, 2025 | $0.00180399 | $0.00180399 | $0.00180399 | $0.00180399 | $1.36M | $169.01M |
| Sep 4, 2025 | $0.00185614 | $0.00185614 | $0.00185614 | $0.00185614 | $1.55M | $173.50M |
| Sep 3, 2025 | $0.00185018 | $0.00185018 | $0.00185018 | $0.00185018 | $2.02M | $173.13M |
| Sep 2, 2025 | $0.00180027 | $0.00180027 | $0.00180027 | $0.00180027 | $3.26M | $168.31M |
| Sep 1, 2025 | $0.00186098 | $0.00186098 | $0.00186098 | $0.00186098 | $4.19M | $174.20M |
| Aug 31, 2025 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | $1.29M | $172.66M |
| Aug 30, 2025 | $0.00183437 | $0.00183437 | $0.00183437 | $0.00183437 | $2.03M | $171.77M |
| Aug 29, 2025 | $0.00190505 | $0.00190505 | $0.00190505 | $0.00190505 | $1.88M | $177.58M |
| Aug 28, 2025 | $0.00186593 | $0.00186593 | $0.00186593 | $0.00186593 | $1.81M | $174.21M |
| Aug 27, 2025 | $0.00187000 | $0.00187000 | $0.00187000 | $0.00187000 | $2.24M | $174.52M |
| Aug 26, 2025 | $0.00179998 | $0.00179998 | $0.00179998 | $0.00179998 | $4.37M | $167.61M |
| Aug 25, 2025 | $0.00192799 | $0.00192799 | $0.00192799 | $0.00192799 | $3.30M | $179.63M |
| Aug 24, 2025 | $0.00195951 | $0.00195951 | $0.00195951 | $0.00195951 | $3.20M | $182.73M |
| Aug 23, 2025 | $0.00196768 | $0.00196768 | $0.00196768 | $0.00196768 | $3.04M | $183.31M |
| Aug 22, 2025 | $0.00184564 | $0.00184564 | $0.00184564 | $0.00184564 | $2.00M | $171.72M |
| Aug 21, 2025 | $0.00190704 | $0.00190704 | $0.00190704 | $0.00190704 | $2.42M | $177.31M |
| Aug 20, 2025 | $0.00180831 | $0.00180831 | $0.00180831 | $0.00180831 | $2.52M | $168.46M |
| Aug 19, 2025 | $0.00189528 | $0.00189528 | $0.00189528 | $0.00189528 | $2.83M | $176.06M |
| Aug 18, 2025 | $0.00193642 | $0.00193642 | $0.00193642 | $0.00193642 | $2.13M | $179.94M |
| Aug 17, 2025 | $0.00196370 | $0.00196370 | $0.00196370 | $0.00196370 | $2.70M | $182.56M |
| Aug 16, 2025 | $0.00187129 | $0.00187129 | $0.00187129 | $0.00187129 | $2.86M | $173.71M |
| Aug 15, 2025 | $0.00188484 | $0.00188484 | $0.00188484 | $0.00188484 | $4.53M | $175.15M |
| Aug 14, 2025 | $0.00201767 | $0.00201767 | $0.00201767 | $0.00201767 | $2.68M | $187.15M |
| Aug 13, 2025 | $0.00200208 | $0.00200208 | $0.00200208 | $0.00200208 | $2.96M | $185.83M |
| Aug 12, 2025 | $0.00188712 | $0.00188712 | $0.00188712 | $0.00188712 | $3.70M | $174.70M |
| Aug 11, 2025 | $0.00199190 | $0.00199190 | $0.00199190 | $0.00199190 | $2.18M | $184.46M |
| Aug 10, 2025 | $0.00200555 | $0.00200555 | $0.00200555 | $0.00200555 | $3.84M | $185.71M |
| Aug 9, 2025 | $0.00196000 | $0.00196000 | $0.00196000 | $0.00196000 | $2.54M | $181.35M |
| Aug 8, 2025 | $0.00191791 | $0.00191791 | $0.00191791 | $0.00191791 | $2.94M | $177.58M |
| Aug 7, 2025 | $0.00183320 | $0.00183320 | $0.00183320 | $0.00183320 | $2.39M | $169.66M |
| Aug 6, 2025 | $0.00182015 | $0.00182015 | $0.00182015 | $0.00182015 | $2.14M | $168.46M |
| Aug 5, 2025 | $0.00190059 | $0.00190059 | $0.00190059 | $0.00190059 | $2.68M | $175.81M |
| Aug 4, 2025 | $0.00185373 | $0.00185373 | $0.00185373 | $0.00185373 | $2.19M | $171.37M |
| Aug 3, 2025 | $0.00179040 | $0.00179040 | $0.00179040 | $0.00179040 | $2.76M | $165.57M |
| Aug 2, 2025 | $0.00183171 | $0.00183171 | $0.00183171 | $0.00183171 | $5.28M | $169.04M |
| Aug 1, 2025 | $0.00188403 | $0.00188403 | $0.00188403 | $0.00188403 | $4.95M | $173.82M |
| Jul 31, 2025 | $0.00195985 | $0.00195985 | $0.00195985 | $0.00195985 | $4.07M | $180.70M |
| Jul 30, 2025 | $0.00201523 | $0.00201523 | $0.00201523 | $0.00201523 | $5.66M | $185.67M |
| Jul 29, 2025 | $0.00199623 | $0.00199623 | $0.00199623 | $0.00199623 | $4.60M | $184.10M |
| Jul 28, 2025 | $0.00214646 | $0.00214646 | $0.00214646 | $0.00214646 | $4.82M | $197.84M |
| Jul 27, 2025 | $0.00211034 | $0.00211034 | $0.00211034 | $0.00211034 | $8.53M | $194.49M |
| Jul 26, 2025 | $0.00205922 | $0.00205922 | $0.00205922 | $0.00205922 | $5.14M | $189.70M |
| Jul 25, 2025 | $0.00201292 | $0.00201292 | $0.00201292 | $0.00201292 | $5.36M | $185.31M |
| Jul 24, 2025 | $0.00206669 | $0.00206669 | $0.00206669 | $0.00206669 | $7.32M | $190.21M |
| Jul 23, 2025 | $0.00221757 | $0.00221757 | $0.00221757 | $0.00221757 | $8.94M | $204.09M |
| Jul 22, 2025 | $0.00227250 | $0.00227250 | $0.00227250 | $0.00227250 | $17.47M | $209.02M |
| Jul 21, 2025 | $0.00220473 | $0.00220473 | $0.00220473 | $0.00220473 | $18.71M | $202.59M |
| Jul 20, 2025 | $0.00214535 | $0.00214535 | $0.00214535 | $0.00214535 | $4.06M | $197.26M |
| Jul 19, 2025 | $0.00212376 | $0.00212376 | $0.00212376 | $0.00212376 | $9.26M | $195.00M |
| Jul 18, 2025 | $0.00214782 | $0.00214782 | $0.00214782 | $0.00214782 | $5.00M | $197.34M |
| Jul 17, 2025 | $0.00215437 | $0.00215437 | $0.00215437 | $0.00215437 | $5.67M | $197.67M |
| Jul 16, 2025 | $0.00214318 | $0.00214318 | $0.00214318 | $0.00214318 | $5.39M | $196.90M |
| Jul 15, 2025 | $0.00211478 | $0.00211478 | $0.00211478 | $0.00211478 | $8.00M | $193.95M |
| Jul 14, 2025 | $0.00216008 | $0.00216008 | $0.00216008 | $0.00216008 | $10.18M | $197.88M |
| Jul 13, 2025 | $0.00211418 | $0.00211418 | $0.00211418 | $0.00211418 | $4.93M | $193.53M |
| Jul 12, 2025 | $0.00208451 | $0.00208451 | $0.00208451 | $0.00208451 | $7.44M | $190.96M |
| Jul 11, 2025 | $0.00210080 | $0.00210080 | $0.00210080 | $0.00210080 | $4.37M | $192.05M |
| Jul 10, 2025 | $0.00199689 | $0.00199689 | $0.00199689 | $0.00199689 | $2.73M | $182.88M |
| Jul 9, 2025 | $0.00191176 | $0.00191176 | $0.00191176 | $0.00191176 | $2.29M | $174.94M |
| Jul 8, 2025 | $0.00187920 | $0.00187920 | $0.00187920 | $0.00187920 | $2.73M | $171.82M |
| Jul 7, 2025 | $0.00190622 | $0.00190622 | $0.00190622 | $0.00190622 | $1.81M | $174.24M |
| Jul 6, 2025 | $0.00188329 | $0.00188329 | $0.00188329 | $0.00188329 | $1.78M | $172.10M |
| Jul 5, 2025 | $0.00189922 | $0.00189922 | $0.00189922 | $0.00189922 | $2.23M | $173.49M |
| Jul 4, 2025 | $0.00198582 | $0.00198582 | $0.00198582 | $0.00198582 | $4.59M | $181.35M |
| Jul 3, 2025 | $0.00196668 | $0.00196668 | $0.00196668 | $0.00196668 | $4.27M | $179.47M |
| Jul 2, 2025 | $0.00184764 | $0.00184764 | $0.00184764 | $0.00184764 | $2.08M | $168.42M |
| Jul 1, 2025 | $0.00193568 | $0.00193568 | $0.00193568 | $0.00193568 | $2.94M | $176.57M |
| Jun 30, 2025 | $0.00200490 | $0.00200490 | $0.00200490 | $0.00200490 | $2.32M | $182.68M |
| Jun 29, 2025 | $0.00193443 | $0.00193443 | $0.00193443 | $0.00193443 | $2.70M | $176.15M |
| Jun 28, 2025 | $0.00185305 | $0.00185305 | $0.00185305 | $0.00185305 | $1.97M | $168.82M |
| Jun 27, 2025 | $0.00184371 | $0.00184371 | $0.00184371 | $0.00184371 | $2.12M | $167.99M |
| Jun 26, 2025 | $0.00188083 | $0.00188083 | $0.00188083 | $0.00188083 | $1.84M | $170.98M |
| Jun 25, 2025 | $0.00193296 | $0.00193296 | $0.00193296 | $0.00193296 | $2.47M | $175.76M |
| Jun 24, 2025 | $0.00188565 | $0.00188565 | $0.00188565 | $0.00188565 | $2.70M | $171.45M |
| Jun 23, 2025 | $0.00173394 | $0.00173394 | $0.00173394 | $0.00173394 | $3.16M | $157.59M |
| Jun 22, 2025 | $0.00180679 | $0.00180679 | $0.00180679 | $0.00180679 | $5.63M | $164.46M |
| Jun 21, 2025 | $0.00186767 | $0.00186767 | $0.00186767 | $0.00186767 | $2.35M | $169.43M |
| Jun 20, 2025 | $0.00191863 | $0.00191863 | $0.00191863 | $0.00191863 | $2.67M | $174.02M |
| Jun 19, 2025 | $0.00192957 | $0.00192957 | $0.00192957 | $0.00192957 | $2.74M | $174.85M |
| Jun 18, 2025 | $0.00193096 | $0.00193096 | $0.00193096 | $0.00193096 | $3.80M | $175.32M |
| Jun 17, 2025 | $0.00202240 | $0.00202240 | $0.00202240 | $0.00202240 | $2.59M | $182.96M |
| Jun 16, 2025 | $0.00200302 | $0.00200302 | $0.00200302 | $0.00200302 | $1.66M | $181.21M |
| Jun 15, 2025 | $0.00198811 | $0.00198811 | $0.00198811 | $0.00198811 | $2.07M | $179.88M |
| Jun 14, 2025 | $0.00200583 | $0.00200583 | $0.00200583 | $0.00200583 | $4.48M | $181.50M |
| Jun 13, 2025 | $0.00203655 | $0.00203655 | $0.00203655 | $0.00203655 | $2.40M | $184.18M |
| Jun 12, 2025 | $0.00212071 | $0.00212071 | $0.00212071 | $0.00212071 | $3.66M | $191.70M |
| Jun 11, 2025 | $0.00222487 | $0.00222487 | $0.00222487 | $0.00222487 | $3.58M | $201.06M |
| Jun 10, 2025 | $0.00218762 | $0.00218762 | $0.00218762 | $0.00218762 | $2.52M | $198.01M |
| Jun 9, 2025 | $0.00211334 | $0.00211334 | $0.00211334 | $0.00211334 | $2.42M | $190.89M |
| Jun 8, 2025 | $0.00211513 | $0.00211513 | $0.00211513 | $0.00211513 | $2.10M | $191.20M |
| Jun 7, 2025 | $0.00204944 | $0.00204944 | $0.00204944 | $0.00204944 | $2.47M | $184.99M |
| Jun 6, 2025 | $0.00202283 | $0.00202283 | $0.00202283 | $0.00202283 | $4.16M | $182.51M |
| Jun 5, 2025 | $0.00211194 | $0.00211194 | $0.00211194 | $0.00211194 | $2.50M | $190.66M |
| Jun 4, 2025 | $0.00216530 | $0.00216530 | $0.00216530 | $0.00216530 | $3.50M | $195.30M |
| Jun 3, 2025 | $0.00218379 | $0.00218379 | $0.00218379 | $0.00218379 | $2.16M | $197.06M |
| Jun 2, 2025 | $0.00217330 | $0.00217330 | $0.00217330 | $0.00217330 | $2.51M | $195.96M |
| Jun 1, 2025 | $0.00214726 | $0.00214726 | $0.00214726 | $0.00214726 | $4.31M | $193.40M |
| May 31, 2025 | $0.00204904 | $0.00204904 | $0.00204904 | $0.00204904 | $7.99M | $184.52M |
| May 30, 2025 | $0.00231584 | $0.00231584 | $0.00231584 | $0.00231584 | $4.18M | $208.41M |
| May 29, 2025 | $0.00241565 | $0.00241565 | $0.00241565 | $0.00241565 | $5.58M | $217.29M |
| May 28, 2025 | $0.00246991 | $0.00246991 | $0.00246991 | $0.00246991 | $2.89M | $222.15M |
| May 27, 2025 | $0.00244827 | $0.00244827 | $0.00244827 | $0.00244827 | $3.12M | $219.82M |
| May 26, 2025 | $0.00247206 | $0.00247206 | $0.00247206 | $0.00247206 | $3.79M | $221.94M |
| May 25, 2025 | $0.00249218 | $0.00249218 | $0.00249218 | $0.00249218 | $3.65M | $223.62M |
| May 24, 2025 | $0.00247525 | $0.00247525 | $0.00247525 | $0.00247525 | $7.19M | $224.23M |
| May 23, 2025 | $0.00269518 | $0.00269518 | $0.00269518 | $0.00269518 | $5.42M | $241.95M |
| May 22, 2025 | $0.00253903 | $0.00253903 | $0.00253903 | $0.00253903 | $5.82M | $227.74M |
| May 21, 2025 | $0.00253315 | $0.00253315 | $0.00253315 | $0.00253315 | $3.51M | $227.48M |
| May 20, 2025 | $0.00249075 | $0.00249075 | $0.00249075 | $0.00249075 | $3.70M | $223.30M |
| May 19, 2025 | $0.00255792 | $0.00255792 | $0.00255792 | $0.00255792 | $4.18M | $229.31M |
| May 18, 2025 | $0.00248188 | $0.00248188 | $0.00248188 | $0.00248188 | $3.63M | $222.16M |
| May 17, 2025 | $0.00254570 | $0.00254570 | $0.00254570 | $0.00254570 | $4.72M | $227.86M |
| May 16, 2025 | $0.00258288 | $0.00258288 | $0.00258288 | $0.00258288 | $8.51M | $231.34M |
| May 15, 2025 | $0.00273630 | $0.00273630 | $0.00273630 | $0.00273630 | $8.39M | $244.79M |
| May 14, 2025 | $0.00285228 | $0.00285228 | $0.00285228 | $0.00285228 | $7.46M | $255.17M |
| May 13, 2025 | $0.00282886 | $0.00282886 | $0.00282886 | $0.00282886 | $14.26M | $252.54M |
| May 12, 2025 | $0.00279204 | $0.00279204 | $0.00279204 | $0.00279204 | $8.35M | $249.64M |
| May 11, 2025 | $0.00292128 | $0.00292128 | $0.00292128 | $0.00292128 | $8.06M | $260.73M |
| May 10, 2025 | $0.00275032 | $0.00275032 | $0.00275032 | $0.00275032 | $10.10M | $245.57M |
| May 9, 2025 | $0.00264443 | $0.00264443 | $0.00264443 | $0.00264443 | $7.62M | $235.97M |
| May 8, 2025 | $0.00242967 | $0.00242967 | $0.00242967 | $0.00242967 | $3.55M | $216.78M |
| May 7, 2025 | $0.00241779 | $0.00241779 | $0.00241779 | $0.00241779 | $3.78M | $215.82M |
| May 6, 2025 | $0.00246795 | $0.00246795 | $0.00246795 | $0.00246795 | $2.80M | $220.02M |
| May 5, 2025 | $0.00248639 | $0.00248639 | $0.00248639 | $0.00248639 | $3.81M | $221.19M |
| May 4, 2025 | $0.00250152 | $0.00250152 | $0.00250152 | $0.00250152 | $3.93M | $222.71M |
| May 3, 2025 | $0.00263175 | $0.00263175 | $0.00263175 | $0.00263175 | $4.07M | $233.94M |
| May 2, 2025 | $0.00263247 | $0.00263247 | $0.00263247 | $0.00263247 | $8.45M | $233.93M |
| May 1, 2025 | $0.00257089 | $0.00257089 | $0.00257089 | $0.00257089 | $4.75M | $228.70M |
| Apr 30, 2025 | $0.00261599 | $0.00261599 | $0.00261599 | $0.00261599 | $6.01M | $232.76M |
| Apr 29, 2025 | $0.00272984 | $0.00272984 | $0.00272984 | $0.00272984 | $8.13M | $242.41M |
| Apr 28, 2025 | $0.00264706 | $0.00264706 | $0.00264706 | $0.00264706 | $18.82M | $235.21M |
| Apr 27, 2025 | $0.00278600 | $0.00278600 | $0.00278600 | $0.00278600 | $11.38M | $247.43M |
| Apr 26, 2025 | $0.00276673 | $0.00276673 | $0.00276673 | $0.00276673 | $10.62M | $245.65M |
| Apr 25, 2025 | $0.00264251 | $0.00264251 | $0.00264251 | $0.00264251 | $8.67M | $234.64M |
| Apr 24, 2025 | $0.00265700 | $0.00265700 | $0.00265700 | $0.00265700 | $17.29M | $235.72M |
| Apr 23, 2025 | $0.00256638 | $0.00256638 | $0.00256638 | $0.00256638 | $13.39M | $228.11M |
| Apr 22, 2025 | $0.00249450 | $0.00249450 | $0.00249450 | $0.00249450 | $10.60M | $221.22M |
| Apr 21, 2025 | $0.00255287 | $0.00255287 | $0.00255287 | $0.00255287 | $23.53M | $225.95M |
| Apr 20, 2025 | $0.00249589 | $0.00249589 | $0.00249589 | $0.00249589 | $55.98M | $220.88M |
| Apr 19, 2025 | $0.00256621 | $0.00256621 | $0.00256621 | $0.00256621 | $26.37M | $227.45M |
| Apr 18, 2025 | $0.00249347 | $0.00249347 | $0.00249347 | $0.00249347 | $88.28M | $220.56M |
| Apr 17, 2025 | $0.00245354 | $0.00245354 | $0.00245354 | $0.00245354 | $34.27M | $217.46M |
| Apr 16, 2025 | $0.00290419 | $0.00290419 | $0.00290419 | $0.00290419 | $81.64M | $256.74M |
| Apr 15, 2025 | $0.00302855 | $0.00302855 | $0.00302855 | $0.00302855 | $189.22M | $270.84M |
| Apr 14, 2025 | $0.00210139 | $0.00210139 | $0.00210139 | $0.00210139 | $5.11M | $185.65M |
| Apr 13, 2025 | $0.00221036 | $0.00221036 | $0.00221036 | $0.00221036 | $4.20M | $195.11M |
| Apr 12, 2025 | $0.00216995 | $0.00216995 | $0.00216995 | $0.00216995 | $5.74M | $191.11M |
| Apr 11, 2025 | $0.00202785 | $0.00202785 | $0.00202785 | $0.00202785 | $4.30M | $178.19M |
| Apr 10, 2025 | $0.00206804 | $0.00206804 | $0.00206804 | $0.00206804 | $5.84M | $182.39M |
| Apr 9, 2025 | $0.00185401 | $0.00185401 | $0.00185401 | $0.00185401 | $4.11M | $163.39M |
| Apr 8, 2025 | $0.00192103 | $0.00192103 | $0.00192103 | $0.00192103 | $9.52M | $169.91M |
| Apr 7, 2025 | $0.00184916 | $0.00184916 | $0.00184916 | $0.00184916 | $4.61M | $163.23M |
| Apr 6, 2025 | $0.00208920 | $0.00208920 | $0.00208920 | $0.00208920 | $1.56M | $183.66M |
| Apr 5, 2025 | $0.00212347 | $0.00212347 | $0.00212347 | $0.00212347 | $3.97M | $186.88M |
| Apr 4, 2025 | $0.00212115 | $0.00212115 | $0.00212115 | $0.00212115 | $3.87M | $186.89M |
| Apr 3, 2025 | $0.00206280 | $0.00206280 | $0.00206280 | $0.00206280 | $4.70M | $181.30M |
| Apr 2, 2025 | $0.00228705 | $0.00228705 | $0.00228705 | $0.00228705 | $4.33M | $201.22M |
| Apr 1, 2025 | $0.00225759 | $0.00225759 | $0.00225759 | $0.00225759 | $4.19M | $198.19M |
| Mar 31, 2025 | $0.00227742 | $0.00227742 | $0.00227742 | $0.00227742 | $4.81M | $200.02M |
| Mar 30, 2025 | $0.00222194 | $0.00222194 | $0.00222194 | $0.00222194 | $6.22M | $195.07M |
| Mar 29, 2025 | $0.00235740 | $0.00235740 | $0.00235740 | $0.00235740 | $8.44M | $206.80M |
| Mar 28, 2025 | $0.00257008 | $0.00257008 | $0.00257008 | $0.00257008 | $9.71M | $225.60M |
| Mar 27, 2025 | $0.00257460 | $0.00257460 | $0.00257460 | $0.00257460 | $20.83M | $224.89M |
| Mar 26, 2025 | $0.00257457 | $0.00257457 | $0.00257457 | $0.00257457 | $8.67M | $225.66M |
| Mar 25, 2025 | $0.00250623 | $0.00250623 | $0.00250623 | $0.00250623 | $6.59M | $219.03M |
| Mar 24, 2025 | $0.00241392 | $0.00241392 | $0.00241392 | $0.00241392 | $3.94M | $211.45M |
| Mar 23, 2025 | $0.00247194 | $0.00247194 | $0.00247194 | $0.00247194 | $3.86M | $216.27M |
| Mar 22, 2025 | $0.00243401 | $0.00243401 | $0.00243401 | $0.00243401 | $3.02M | $212.90M |
| Mar 21, 2025 | $0.00253807 | $0.00253807 | $0.00253807 | $0.00253807 | $2.86M | $222.02M |
| Mar 20, 2025 | $0.00264298 | $0.00264298 | $0.00264298 | $0.00264298 | $6.18M | $231.45M |
| Mar 19, 2025 | $0.00258949 | $0.00258949 | $0.00258949 | $0.00258949 | $4.92M | $226.23M |
| Mar 18, 2025 | $0.00266293 | $0.00266293 | $0.00266293 | $0.00266293 | $18.38M | $232.43M |
| Mar 17, 2025 | $0.00244784 | $0.00244784 | $0.00244784 | $0.00244784 | $8.22M | $213.37M |
| Mar 16, 2025 | $0.00250964 | $0.00250964 | $0.00250964 | $0.00250964 | $3.88M | $219.02M |
| Mar 15, 2025 | $0.00245680 | $0.00245680 | $0.00245680 | $0.00245680 | $4.20M | $214.43M |
| Mar 14, 2025 | $0.00236509 | $0.00236509 | $0.00236509 | $0.00236509 | $5.47M | $206.31M |
| Mar 13, 2025 | $0.00244314 | $0.00244314 | $0.00244314 | $0.00244314 | $5.05M | $212.53M |
| Mar 12, 2025 | $0.00237256 | $0.00237256 | $0.00237256 | $0.00237256 | $6.75M | $206.49M |
| Mar 11, 2025 | $0.00231809 | $0.00231809 | $0.00231809 | $0.00231809 | $8.66M | $202.19M |
| Mar 10, 2025 | $0.00232914 | $0.00232914 | $0.00232914 | $0.00232914 | $4.45M | $202.27M |
| Mar 9, 2025 | $0.00257385 | $0.00257385 | $0.00257385 | $0.00257385 | $3.99M | $224.01M |
| Mar 8, 2025 | $0.00261230 | $0.00261230 | $0.00261230 | $0.00261230 | $6.61M | $227.29M |
| Mar 7, 2025 | $0.00267044 | $0.00267044 | $0.00267044 | $0.00267044 | $10.06M | $232.06M |
| Mar 6, 2025 | $0.00273230 | $0.00273230 | $0.00273230 | $0.00273230 | $6.81M | $237.46M |
| Mar 5, 2025 | $0.00268122 | $0.00268122 | $0.00268122 | $0.00268122 | $12.58M | $232.93M |
| Mar 4, 2025 | $0.00273808 | $0.00273808 | $0.00273808 | $0.00273808 | $22.04M | $238.37M |
| Mar 3, 2025 | $0.00317424 | $0.00317424 | $0.00317424 | $0.00317424 | $16.23M | $275.45M |
| Mar 2, 2025 | $0.00292937 | $0.00292937 | $0.00292937 | $0.00292937 | $7.58M | $254.21M |
| Mar 1, 2025 | $0.00296086 | $0.00296086 | $0.00296086 | $0.00296086 | $14.16M | $256.95M |
| Feb 28, 2025 | $0.00298841 | $0.00298841 | $0.00298841 | $0.00298841 | $11.09M | $258.91M |
| Feb 27, 2025 | $0.00301787 | $0.00301787 | $0.00301787 | $0.00301787 | $12.60M | $261.31M |
| Feb 26, 2025 | $0.00299362 | $0.00299362 | $0.00299362 | $0.00299362 | $18.54M | $259.31M |
| Feb 25, 2025 | $0.00294330 | $0.00294330 | $0.00294330 | $0.00294330 | $22.43M | $255.14M |
| Feb 24, 2025 | $0.00332277 | $0.00332277 | $0.00332277 | $0.00332277 | $9.54M | $287.50M |
| Feb 23, 2025 | $0.00341339 | $0.00341339 | $0.00341339 | $0.00341339 | $10.62M | $295.27M |
| Feb 22, 2025 | $0.00330575 | $0.00330575 | $0.00330575 | $0.00330575 | $18.01M | $285.94M |
| Feb 21, 2025 | $0.00348288 | $0.00348288 | $0.00348288 | $0.00348288 | $15.10M | $301.08M |
| Feb 20, 2025 | $0.00344723 | $0.00344723 | $0.00344723 | $0.00344723 | $11.97M | $297.30M |
| Feb 19, 2025 | $0.00337770 | $0.00337770 | $0.00337770 | $0.00337770 | $11.30M | $291.61M |
| Feb 18, 2025 | $0.00342931 | $0.00342931 | $0.00342931 | $0.00342931 | $18.84M | $295.70M |
| Feb 17, 2025 | $0.00353185 | $0.00353185 | $0.00353185 | $0.00353185 | $9.50M | $304.47M |
| Feb 16, 2025 | $0.00364226 | $0.00364226 | $0.00364226 | $0.00364226 | $10.14M | $314.04M |
| Feb 15, 2025 | $0.00385752 | $0.00385752 | $0.00385752 | $0.00385752 | $11.35M | $332.29M |
| Feb 14, 2025 | $0.00380357 | $0.00380357 | $0.00380357 | $0.00380357 | $12.78M | $322.23M |
| Feb 13, 2025 | $0.00398743 | $0.00398743 | $0.00398743 | $0.00398743 | $29.31M | $343.47M |
| Feb 12, 2025 | $0.00394249 | $0.00394249 | $0.00394249 | $0.00394249 | $13.32M | $339.86M |
| Feb 11, 2025 | $0.00409975 | $0.00409975 | $0.00409975 | $0.00409975 | $13.04M | $352.84M |
| Feb 10, 2025 | $0.00407257 | $0.00407257 | $0.00407257 | $0.00407257 | $16.34M | $350.53M |
| Feb 9, 2025 | $0.00440260 | $0.00440260 | $0.00440260 | $0.00440260 | $19.53M | $378.59M |
| Feb 8, 2025 | $0.00426892 | $0.00426892 | $0.00426892 | $0.00426892 | $20.23M | $366.69M |
| Feb 7, 2025 | $0.00440616 | $0.00440616 | $0.00440616 | $0.00440616 | $18.91M | $377.42M |
| Feb 6, 2025 | $0.00474536 | $0.00474536 | $0.00474536 | $0.00474536 | $25.24M | $407.78M |
| Feb 5, 2025 | $0.00507767 | $0.00507767 | $0.00507767 | $0.00507767 | $45.81M | $435.88M |
| Feb 4, 2025 | $0.00516945 | $0.00516945 | $0.00516945 | $0.00516945 | $66.79M | $444.12M |
| Feb 3, 2025 | $0.00478422 | $0.00478422 | $0.00478422 | $0.00478422 | $55.36M | $410.34M |
| Feb 2, 2025 | $0.00588107 | $0.00588107 | $0.00588107 | $0.00588107 | $153.49M | $504.37M |
| Feb 1, 2025 | $0.00562268 | $0.00562268 | $0.00562268 | $0.00562268 | $156.86M | $481.69M |
| Jan 31, 2025 | $0.00491035 | $0.00491035 | $0.00491035 | $0.00491035 | $27.89M | $420.67M |
| Jan 30, 2025 | $0.00481670 | $0.00481670 | $0.00481670 | $0.00481670 | $44.22M | $413.32M |
| Jan 29, 2025 | $0.00457524 | $0.00457524 | $0.00457524 | $0.00457524 | $26.08M | $392.10M |
| Jan 28, 2025 | $0.00506881 | $0.00506881 | $0.00506881 | $0.00506881 | $59.51M | $433.52M |
| Jan 27, 2025 | $0.00524726 | $0.00524726 | $0.00524726 | $0.00524726 | $138.82M | $449.75M |
| Jan 26, 2025 | $0.00528526 | $0.00528526 | $0.00528526 | $0.00528526 | $72.28M | $451.80M |
| Jan 25, 2025 | $0.00538700 | $0.00538700 | $0.00538700 | $0.00538700 | $88.15M | $460.98M |
| Jan 24, 2025 | $0.00668330 | $0.00668330 | $0.00668330 | $0.00668330 | $152.85M | $570.79M |
| Jan 23, 2025 | $0.00739243 | $0.00739243 | $0.00739243 | $0.00739243 | $653.81M | $644.63M |
| Jan 22, 2025 | $0.00687710 | $0.00687710 | $0.00687710 | $0.00687710 | $1.74B | $589.27M |
| Jan 21, 2025 | $0.00224182 | $0.00224182 | $0.00224182 | $0.00224182 | $4.03M | $191.35M |
| Jan 20, 2025 | $0.00232052 | $0.00232052 | $0.00232052 | $0.00232052 | $3.88M | $198.43M |
| Jan 19, 2025 | $0.00266154 | $0.00266154 | $0.00266154 | $0.00266154 | $3.10M | $226.64M |
| Jan 18, 2025 | $0.00289838 | $0.00289838 | $0.00289838 | $0.00289838 | $7.02M | $246.94M |
| Jan 17, 2025 | $0.00267659 | $0.00267659 | $0.00267659 | $0.00267659 | $4.41M | $227.98M |
| Jan 16, 2025 | $0.00262424 | $0.00262424 | $0.00262424 | $0.00262424 | $3.88M | $223.43M |
| Jan 15, 2025 | $0.00250783 | $0.00250783 | $0.00250783 | $0.00250783 | $2.67M | $213.19M |
| Jan 14, 2025 | $0.00238121 | $0.00238121 | $0.00238121 | $0.00238121 | $2.91M | $202.55M |
| Jan 13, 2025 | $0.00246804 | $0.00246804 | $0.00246804 | $0.00246804 | $3.63M | $209.87M |
| Jan 12, 2025 | $0.00245663 | $0.00245663 | $0.00245663 | $0.00245663 | $1.96M | $208.66M |
| Jan 11, 2025 | $0.00247844 | $0.00247844 | $0.00247844 | $0.00247844 | $2.17M | $210.64M |
| Jan 10, 2025 | $0.00248346 | $0.00248346 | $0.00248346 | $0.00248346 | $2.47M | $210.25M |
| Jan 9, 2025 | $0.00250992 | $0.00250992 | $0.00250992 | $0.00250992 | $3.71M | $212.88M |
| Jan 8, 2025 | $0.00260920 | $0.00260920 | $0.00260920 | $0.00260920 | $3.28M | $221.27M |
| Jan 7, 2025 | $0.00290829 | $0.00290829 | $0.00290829 | $0.00290829 | $3.75M | $246.37M |
| Jan 6, 2025 | $0.00287093 | $0.00287093 | $0.00287093 | $0.00287093 | $2.37M | $243.20M |
| Jan 5, 2025 | $0.00292586 | $0.00292586 | $0.00292586 | $0.00292586 | $2.33M | $247.73M |
| Jan 4, 2025 | $0.00297965 | $0.00297965 | $0.00297965 | $0.00297965 | $3.50M | $252.40M |
| Jan 3, 2025 | $0.00278547 | $0.00278547 | $0.00278547 | $0.00278547 | $3.71M | $235.84M |
| Jan 2, 2025 | $0.00271804 | $0.00271804 | $0.00271804 | $0.00271804 | $2.02M | $229.69M |
| Jan 1, 2025 | $0.00253754 | $0.00253754 | $0.00253754 | $0.00253754 | $3.09M | $214.98M |
| Dec 31, 2024 | $0.00266695 | $0.00266695 | $0.00266695 | $0.00266695 | $4.25M | $225.26M |
| Dec 30, 2024 | $0.00272688 | $0.00272688 | $0.00272688 | $0.00272688 | $4.45M | $230.56M |
| Dec 29, 2024 | $0.00300417 | $0.00300417 | $0.00300417 | $0.00300417 | $5.31M | $253.35M |
| Dec 28, 2024 | $0.00271148 | $0.00271148 | $0.00271148 | $0.00271148 | $2.76M | $228.58M |
| Dec 27, 2024 | $0.00269992 | $0.00269992 | $0.00269992 | $0.00269992 | $3.54M | $227.92M |
| Dec 26, 2024 | $0.00295345 | $0.00295345 | $0.00295345 | $0.00295345 | $3.75M | $248.97M |
| Dec 25, 2024 | $0.00299960 | $0.00299960 | $0.00299960 | $0.00299960 | $4.17M | $252.80M |
| Dec 24, 2024 | $0.00283904 | $0.00283904 | $0.00283904 | $0.00283904 | $4.17M | $239.12M |
| Dec 23, 2024 | $0.00272626 | $0.00272626 | $0.00272626 | $0.00272626 | $2.05M | $229.95M |
| Dec 22, 2024 | $0.00259824 | $0.00259824 | $0.00259824 | $0.00259824 | $3.26M | $218.32M |
| Dec 21, 2024 | $0.00276074 | $0.00276074 | $0.00276074 | $0.00276074 | $6.30M | $232.43M |
| Dec 20, 2024 | $0.00264691 | $0.00264691 | $0.00264691 | $0.00264691 | $5.98M | $224.17M |
| Dec 19, 2024 | $0.00284895 | $0.00284895 | $0.00284895 | $0.00284895 | $6.46M | $240.20M |
| Dec 18, 2024 | $0.00322260 | $0.00322260 | $0.00322260 | $0.00322260 | $5.78M | $271.24M |
| Dec 17, 2024 | $0.00336220 | $0.00336220 | $0.00336220 | $0.00336220 | $6.22M | $281.23M |
| Dec 16, 2024 | $0.00354047 | $0.00354047 | $0.00354047 | $0.00354047 | $5.24M | $296.00M |
| Dec 15, 2024 | $0.00344242 | $0.00344242 | $0.00344242 | $0.00344242 | $4.74M | $287.97M |
| Dec 14, 2024 | $0.00363206 | $0.00363206 | $0.00363206 | $0.00363206 | $10.96M | $303.56M |
| Dec 13, 2024 | $0.00364834 | $0.00364834 | $0.00364834 | $0.00364834 | $10.96M | $305.01M |
| Dec 12, 2024 | $0.00349246 | $0.00349246 | $0.00349246 | $0.00349246 | $10.02M | $292.02M |
| Dec 11, 2024 | $0.00329527 | $0.00329527 | $0.00329527 | $0.00329527 | $10.30M | $275.63M |
| Dec 10, 2024 | $0.00336777 | $0.00336777 | $0.00336777 | $0.00336777 | $13.63M | $281.60M |
| Dec 9, 2024 | $0.00407536 | $0.00407536 | $0.00407536 | $0.00407536 | $9.15M | $339.49M |
| Dec 8, 2024 | $0.00395068 | $0.00395068 | $0.00395068 | $0.00395068 | $9.49M | $330.44M |
| Dec 7, 2024 | $0.00404433 | $0.00404433 | $0.00404433 | $0.00404433 | $17.13M | $338.09M |
| Dec 6, 2024 | $0.00391198 | $0.00391198 | $0.00391198 | $0.00391198 | $19.98M | $326.99M |
| Dec 5, 2024 | $0.00406043 | $0.00406043 | $0.00406043 | $0.00406043 | $34.45M | $339.38M |
| Dec 4, 2024 | $0.00445460 | $0.00445460 | $0.00445460 | $0.00445460 | $80.35M | $372.06M |
| Dec 3, 2024 | $0.00360313 | $0.00360313 | $0.00360313 | $0.00360313 | $31.85M | $298.64M |
| Dec 2, 2024 | $0.00304871 | $0.00304871 | $0.00304871 | $0.00304871 | $7.91M | $253.87M |
| Dec 1, 2024 | $0.00310476 | $0.00310476 | $0.00310476 | $0.00310476 | $12.69M | $258.29M |
| Nov 30, 2024 | $0.00307957 | $0.00307957 | $0.00307957 | $0.00307957 | $8.62M | $256.31M |
| Nov 29, 2024 | $0.00285120 | $0.00285120 | $0.00285120 | $0.00285120 | $5.79M | $237.04M |
| Nov 28, 2024 | $0.00293838 | $0.00293838 | $0.00293838 | $0.00293838 | $10.99M | $244.39M |
| Nov 27, 2024 | $0.00270867 | $0.00270867 | $0.00270867 | $0.00270867 | $9.79M | $225.56M |
| Nov 26, 2024 | $0.00271042 | $0.00271042 | $0.00271042 | $0.00271042 | $9.99M | $225.60M |
| Nov 25, 2024 | $0.00292059 | $0.00292059 | $0.00292059 | $0.00292059 | $27.88M | $242.81M |
| Nov 24, 2024 | $0.00294990 | $0.00294990 | $0.00294990 | $0.00294990 | $111.70M | $245.17M |
| Nov 23, 2024 | $0.00232643 | $0.00232643 | $0.00232643 | $0.00232643 | $7.83M | $193.40M |
| Nov 22, 2024 | $0.00216507 | $0.00216507 | $0.00216507 | $0.00216507 | $7.49M | $179.89M |
| Nov 21, 2024 | $0.00207315 | $0.00207315 | $0.00207315 | $0.00207315 | $21.89M | $172.54M |
| Nov 20, 2024 | $0.00235043 | $0.00235043 | $0.00235043 | $0.00235043 | $22.43M | $195.11M |
| Nov 19, 2024 | $0.00204480 | $0.00204480 | $0.00204480 | $0.00204480 | $15.68M | $169.58M |
| Nov 18, 2024 | $0.00189377 | $0.00189377 | $0.00189377 | $0.00189377 | $7.68M | $157.26M |
| Nov 17, 2024 | $0.00205510 | $0.00205510 | $0.00205510 | $0.00205510 | $13.52M | $170.32M |
| Nov 16, 2024 | $0.00179980 | $0.00179980 | $0.00179980 | $0.00179980 | $9.77M | $148.91M |
| Nov 15, 2024 | $0.00165596 | $0.00165596 | $0.00165596 | $0.00165596 | $7.35M | $136.91M |
| Nov 14, 2024 | $0.00177072 | $0.00177072 | $0.00177072 | $0.00177072 | $7.11M | $146.74M |
| Nov 13, 2024 | $0.00195686 | $0.00195686 | $0.00195686 | $0.00195686 | $16.34M | $161.66M |
| Nov 12, 2024 | $0.00212201 | $0.00212201 | $0.00212201 | $0.00212201 | $56.66M | $175.57M |
| Nov 11, 2024 | $0.00199639 | $0.00199639 | $0.00199639 | $0.00199639 | $13.82M | $165.14M |