Victoria VR
VR
Rank #960
$0.00391755
Updated 6 days ago
Market Cap
$31.90M
24h Volume
$1.76M
Avg Volume (30d)
$1.31M
24h High/Low
$0.00454391
$0.00380543
$0.00380543
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Metaverse
AI Applications
DaoMaker Launchpad
Chains
Ethereum
0x7d5121505149065...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00391755 | $0.00454391 | $0.00380543 | $0.00391755 | $1.76M | $31.90M |
| Nov 10, 2025 | $0.00400027 | $0.00400027 | $0.00400027 | $0.00400027 | $1.01M | $32.57M |
| Nov 9, 2025 | $0.00398297 | $0.00398297 | $0.00398297 | $0.00398297 | $1.00M | $32.43M |
| Nov 8, 2025 | $0.00409810 | $0.00409810 | $0.00409810 | $0.00409810 | $1.03M | $33.37M |
| Nov 7, 2025 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | $1.04M | $32.57M |
| Nov 6, 2025 | $0.00420622 | $0.00420622 | $0.00420622 | $0.00420622 | $994.19K | $34.14M |
| Nov 5, 2025 | $0.00412415 | $0.00412415 | $0.00412415 | $0.00412415 | $1.31M | $33.54M |
| Nov 4, 2025 | $0.00460759 | $0.00460759 | $0.00460759 | $0.00460759 | $1.13M | $37.52M |
| Nov 3, 2025 | $0.00474009 | $0.00474009 | $0.00474009 | $0.00474009 | $1.04M | $38.54M |
| Nov 2, 2025 | $0.00473660 | $0.00473660 | $0.00473660 | $0.00473660 | $1.16M | $38.57M |
| Nov 1, 2025 | $0.00475895 | $0.00475895 | $0.00475895 | $0.00475895 | $1.09M | $38.74M |
| Oct 31, 2025 | $0.00475290 | $0.00475290 | $0.00475290 | $0.00475290 | $1.40M | $38.67M |
| Oct 30, 2025 | $0.00487871 | $0.00487871 | $0.00487871 | $0.00487871 | $1.10M | $39.72M |
| Oct 29, 2025 | $0.00478191 | $0.00478191 | $0.00478191 | $0.00478191 | $1.55M | $38.92M |
| Oct 28, 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | $1.08M | $38.76M |
| Oct 27, 2025 | $0.00491069 | $0.00491069 | $0.00491069 | $0.00491069 | $1.04M | $39.96M |
| Oct 26, 2025 | $0.00474803 | $0.00474803 | $0.00474803 | $0.00474803 | $1.10M | $38.66M |
| Oct 25, 2025 | $0.00478128 | $0.00478128 | $0.00478128 | $0.00478128 | $793.55K | $39.04M |
| Oct 24, 2025 | $0.00473085 | $0.00473085 | $0.00473085 | $0.00473085 | $836.73K | $38.55M |
| Oct 23, 2025 | $0.00483310 | $0.00483310 | $0.00483310 | $0.00483310 | $1.21M | $39.35M |
| Oct 22, 2025 | $0.00485237 | $0.00485237 | $0.00485237 | $0.00485237 | $1.82M | $39.52M |
| Oct 21, 2025 | $0.00445144 | $0.00445144 | $0.00445144 | $0.00445144 | $1.42M | $36.29M |
| Oct 20, 2025 | $0.00491266 | $0.00491266 | $0.00491266 | $0.00491266 | $1.36M | $39.99M |
| Oct 19, 2025 | $0.00478107 | $0.00478107 | $0.00478107 | $0.00478107 | $1.21M | $38.90M |
| Oct 18, 2025 | $0.00427254 | $0.00427254 | $0.00427254 | $0.00427254 | $4.31M | $34.70M |