Victoria VR
VR
Rank #960
$0.00391755
Updated 7 days ago
Market Cap
$31.90M
24h Volume
$1.76M
Avg Volume (1y)
$8.18M
24h High/Low
$0.00454391
$0.00380543
$0.00380543
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Metaverse
AI Applications
DaoMaker Launchpad
Chains
Ethereum
0x7d5121505149065...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00391755 | $0.00454391 | $0.00380543 | $0.00391755 | $1.76M | $31.90M |
| Nov 10, 2025 | $0.00400027 | $0.00400027 | $0.00400027 | $0.00400027 | $1.01M | $32.57M |
| Nov 9, 2025 | $0.00398297 | $0.00398297 | $0.00398297 | $0.00398297 | $1.00M | $32.43M |
| Nov 8, 2025 | $0.00409810 | $0.00409810 | $0.00409810 | $0.00409810 | $1.03M | $33.37M |
| Nov 7, 2025 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | $1.04M | $32.57M |
| Nov 6, 2025 | $0.00420622 | $0.00420622 | $0.00420622 | $0.00420622 | $994.19K | $34.14M |
| Nov 5, 2025 | $0.00412415 | $0.00412415 | $0.00412415 | $0.00412415 | $1.31M | $33.54M |
| Nov 4, 2025 | $0.00460759 | $0.00460759 | $0.00460759 | $0.00460759 | $1.13M | $37.52M |
| Nov 3, 2025 | $0.00474009 | $0.00474009 | $0.00474009 | $0.00474009 | $1.04M | $38.54M |
| Nov 2, 2025 | $0.00473660 | $0.00473660 | $0.00473660 | $0.00473660 | $1.16M | $38.57M |
| Nov 1, 2025 | $0.00475895 | $0.00475895 | $0.00475895 | $0.00475895 | $1.09M | $38.74M |
| Oct 31, 2025 | $0.00475290 | $0.00475290 | $0.00475290 | $0.00475290 | $1.40M | $38.67M |
| Oct 30, 2025 | $0.00487871 | $0.00487871 | $0.00487871 | $0.00487871 | $1.10M | $39.72M |
| Oct 29, 2025 | $0.00478191 | $0.00478191 | $0.00478191 | $0.00478191 | $1.55M | $38.92M |
| Oct 28, 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | $1.08M | $38.76M |
| Oct 27, 2025 | $0.00491069 | $0.00491069 | $0.00491069 | $0.00491069 | $1.04M | $39.96M |
| Oct 26, 2025 | $0.00474803 | $0.00474803 | $0.00474803 | $0.00474803 | $1.10M | $38.66M |
| Oct 25, 2025 | $0.00478128 | $0.00478128 | $0.00478128 | $0.00478128 | $793.55K | $39.04M |
| Oct 24, 2025 | $0.00473085 | $0.00473085 | $0.00473085 | $0.00473085 | $836.73K | $38.55M |
| Oct 23, 2025 | $0.00483310 | $0.00483310 | $0.00483310 | $0.00483310 | $1.21M | $39.35M |
| Oct 22, 2025 | $0.00485237 | $0.00485237 | $0.00485237 | $0.00485237 | $1.82M | $39.52M |
| Oct 21, 2025 | $0.00445144 | $0.00445144 | $0.00445144 | $0.00445144 | $1.42M | $36.29M |
| Oct 20, 2025 | $0.00491266 | $0.00491266 | $0.00491266 | $0.00491266 | $1.36M | $39.99M |
| Oct 19, 2025 | $0.00478107 | $0.00478107 | $0.00478107 | $0.00478107 | $1.21M | $38.90M |
| Oct 18, 2025 | $0.00427254 | $0.00427254 | $0.00427254 | $0.00427254 | $4.31M | $34.70M |
| Oct 17, 2025 | $0.00475625 | $0.00475625 | $0.00475625 | $0.00475625 | $2.72M | $38.66M |
| Oct 16, 2025 | $0.00503369 | $0.00503369 | $0.00503369 | $0.00503369 | $2.18M | $41.04M |
| Oct 15, 2025 | $0.00536190 | $0.00536190 | $0.00536190 | $0.00536190 | $1.57M | $43.67M |
| Oct 14, 2025 | $0.00569768 | $0.00569768 | $0.00569768 | $0.00569768 | $1.30M | $46.26M |
| Oct 13, 2025 | $0.00482548 | $0.00482548 | $0.00482548 | $0.00482548 | $1.29M | $39.28M |
| Oct 12, 2025 | $0.00475779 | $0.00475779 | $0.00475779 | $0.00475779 | $2.92M | $38.76M |
| Oct 11, 2025 | $0.00496362 | $0.00496362 | $0.00496362 | $0.00496362 | $2.64M | $40.43M |
| Oct 10, 2025 | $0.00621867 | $0.00621867 | $0.00621867 | $0.00621867 | $1.15M | $50.66M |
| Oct 9, 2025 | $0.00654428 | $0.00654428 | $0.00654428 | $0.00654428 | $1.05M | $53.22M |
| Oct 8, 2025 | $0.00669309 | $0.00669309 | $0.00669309 | $0.00669309 | $1.60M | $54.48M |
| Oct 7, 2025 | $0.00721920 | $0.00721920 | $0.00721920 | $0.00721920 | $1.86M | $58.80M |
| Oct 6, 2025 | $0.00643421 | $0.00643421 | $0.00643421 | $0.00643421 | $1.82M | $52.49M |
| Oct 5, 2025 | $0.00609500 | $0.00609500 | $0.00609500 | $0.00609500 | $1.18M | $49.64M |
| Oct 4, 2025 | $0.00593478 | $0.00593478 | $0.00593478 | $0.00593478 | $1.40M | $48.32M |
| Oct 3, 2025 | $0.00608387 | $0.00608387 | $0.00608387 | $0.00608387 | $1.38M | $49.50M |
| Oct 2, 2025 | $0.00562508 | $0.00562508 | $0.00562508 | $0.00562508 | $1.28M | $45.81M |
| Oct 1, 2025 | $0.00565280 | $0.00565280 | $0.00565280 | $0.00565280 | $1.24M | $46.05M |
| Sep 30, 2025 | $0.00614257 | $0.00614257 | $0.00614257 | $0.00614257 | $1.93M | $50.02M |
| Sep 29, 2025 | $0.00525223 | $0.00525223 | $0.00525223 | $0.00525223 | $1.16M | $42.74M |
| Sep 28, 2025 | $0.00593389 | $0.00593389 | $0.00593389 | $0.00593389 | $1.26M | $48.42M |
| Sep 27, 2025 | $0.00581047 | $0.00581047 | $0.00581047 | $0.00581047 | $897.24K | $47.31M |
| Sep 26, 2025 | $0.00612456 | $0.00612456 | $0.00612456 | $0.00612456 | $2.35M | $49.93M |
| Sep 25, 2025 | $0.00610908 | $0.00610908 | $0.00610908 | $0.00610908 | $1.85M | $49.74M |
| Sep 24, 2025 | $0.00498221 | $0.00498221 | $0.00498221 | $0.00498221 | $1.76M | $40.61M |
| Sep 23, 2025 | $0.00431687 | $0.00431687 | $0.00431687 | $0.00431687 | $1.59M | $35.15M |
| Sep 22, 2025 | $0.00463943 | $0.00463943 | $0.00463943 | $0.00463943 | $1.80M | $37.73M |
| Sep 21, 2025 | $0.00458423 | $0.00458423 | $0.00458423 | $0.00458423 | $2.12M | $37.27M |
| Sep 20, 2025 | $0.00420627 | $0.00420627 | $0.00420627 | $0.00420627 | $1.82M | $34.25M |
| Sep 19, 2025 | $0.00419172 | $0.00419172 | $0.00419172 | $0.00419172 | $1.31M | $34.17M |
| Sep 18, 2025 | $0.00417780 | $0.00417780 | $0.00417780 | $0.00417780 | $1.64M | $34.01M |
| Sep 17, 2025 | $0.00371717 | $0.00371717 | $0.00371717 | $0.00371717 | $1.68M | $30.29M |
| Sep 16, 2025 | $0.00318412 | $0.00318412 | $0.00318412 | $0.00318412 | $1.22M | $25.90M |
| Sep 15, 2025 | $0.00337229 | $0.00337229 | $0.00337229 | $0.00337229 | $1.42M | $27.44M |
| Sep 14, 2025 | $0.00331830 | $0.00331830 | $0.00331830 | $0.00331830 | $1.28M | $26.99M |
| Sep 13, 2025 | $0.00331652 | $0.00331652 | $0.00331652 | $0.00331652 | $1.41M | $26.93M |
| Sep 12, 2025 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | $1.27M | $26.00M |
| Sep 11, 2025 | $0.00311573 | $0.00311573 | $0.00311573 | $0.00311573 | $1.23M | $25.40M |
| Sep 10, 2025 | $0.00291682 | $0.00291682 | $0.00291682 | $0.00291682 | $1.21M | $23.72M |
| Sep 9, 2025 | $0.00278966 | $0.00278966 | $0.00278966 | $0.00278966 | $1.26M | $22.72M |
| Sep 8, 2025 | $0.00256816 | $0.00256816 | $0.00256816 | $0.00256816 | $1.16M | $20.93M |
| Sep 7, 2025 | $0.00236782 | $0.00236782 | $0.00236782 | $0.00236782 | $1.14M | $19.29M |
| Sep 6, 2025 | $0.00226408 | $0.00226408 | $0.00226408 | $0.00226408 | $1.16M | $18.44M |
| Sep 5, 2025 | $0.00240552 | $0.00240552 | $0.00240552 | $0.00240552 | $1.76M | $19.60M |
| Sep 4, 2025 | $0.00267732 | $0.00267732 | $0.00267732 | $0.00267732 | $1.32M | $21.80M |
| Sep 3, 2025 | $0.00270469 | $0.00270469 | $0.00270469 | $0.00270469 | $1.22M | $22.02M |
| Sep 2, 2025 | $0.00267922 | $0.00267922 | $0.00267922 | $0.00267922 | $1.20M | $21.77M |
| Sep 1, 2025 | $0.00277727 | $0.00277727 | $0.00277727 | $0.00277727 | $1.79M | $22.63M |
| Aug 31, 2025 | $0.00276942 | $0.00276942 | $0.00276942 | $0.00276942 | $1.78M | $22.55M |
| Aug 30, 2025 | $0.00270089 | $0.00270089 | $0.00270089 | $0.00270089 | $1.82M | $21.98M |
| Aug 29, 2025 | $0.00281886 | $0.00281886 | $0.00281886 | $0.00281886 | $1.51M | $22.96M |
| Aug 28, 2025 | $0.00284825 | $0.00284825 | $0.00284825 | $0.00284825 | $971.21K | $23.19M |
| Aug 27, 2025 | $0.00282823 | $0.00282823 | $0.00282823 | $0.00282823 | $1.30M | $23.05M |
| Aug 26, 2025 | $0.00274310 | $0.00274310 | $0.00274310 | $0.00274310 | $1.56M | $22.31M |
| Aug 25, 2025 | $0.00275919 | $0.00275919 | $0.00275919 | $0.00275919 | $1.80M | $22.45M |
| Aug 24, 2025 | $0.00283314 | $0.00283314 | $0.00283314 | $0.00283314 | $2.73M | $23.07M |
| Aug 23, 2025 | $0.00282846 | $0.00282846 | $0.00282846 | $0.00282846 | $3.36M | $23.03M |
| Aug 22, 2025 | $0.00272106 | $0.00272106 | $0.00272106 | $0.00272106 | $1.75M | $22.15M |
| Aug 21, 2025 | $0.00284271 | $0.00284271 | $0.00284271 | $0.00284271 | $2.25M | $23.13M |
| Aug 20, 2025 | $0.00275055 | $0.00275055 | $0.00275055 | $0.00275055 | $2.54M | $22.42M |
| Aug 19, 2025 | $0.00288850 | $0.00288850 | $0.00288850 | $0.00288850 | $3.30M | $23.52M |
| Aug 18, 2025 | $0.00284433 | $0.00284433 | $0.00284433 | $0.00284433 | $2.34M | $23.16M |
| Aug 17, 2025 | $0.00291442 | $0.00291442 | $0.00291442 | $0.00291442 | $2.72M | $23.74M |
| Aug 16, 2025 | $0.00276926 | $0.00276926 | $0.00276926 | $0.00276926 | $3.26M | $22.54M |
| Aug 15, 2025 | $0.00282402 | $0.00282402 | $0.00282402 | $0.00282402 | $2.87M | $23.01M |
| Aug 14, 2025 | $0.00306240 | $0.00306240 | $0.00306240 | $0.00306240 | $3.16M | $24.95M |
| Aug 13, 2025 | $0.00277231 | $0.00277231 | $0.00277231 | $0.00277231 | $2.41M | $22.58M |
| Aug 12, 2025 | $0.00270372 | $0.00270372 | $0.00270372 | $0.00270372 | $1.61M | $22.02M |
| Aug 11, 2025 | $0.00289492 | $0.00289492 | $0.00289492 | $0.00289492 | $2.14M | $23.57M |
| Aug 10, 2025 | $0.00285001 | $0.00285001 | $0.00285001 | $0.00285001 | $1.28M | $23.20M |
| Aug 9, 2025 | $0.00275504 | $0.00275504 | $0.00275504 | $0.00275504 | $3.24M | $22.43M |
| Aug 8, 2025 | $0.00270681 | $0.00270681 | $0.00270681 | $0.00270681 | $1.09M | $22.15M |
| Aug 7, 2025 | $0.00264264 | $0.00264264 | $0.00264264 | $0.00264264 | $2.74M | $21.50M |
| Aug 6, 2025 | $0.00266367 | $0.00266367 | $0.00266367 | $0.00266367 | $2.18M | $21.66M |
| Aug 5, 2025 | $0.00273381 | $0.00273381 | $0.00273381 | $0.00273381 | $2.48M | $22.23M |
| Aug 4, 2025 | $0.00274837 | $0.00274837 | $0.00274837 | $0.00274837 | $2.81M | $22.37M |
| Aug 3, 2025 | $0.00274211 | $0.00274211 | $0.00274211 | $0.00274211 | $3.98M | $22.30M |
| Aug 2, 2025 | $0.00280785 | $0.00280785 | $0.00280785 | $0.00280785 | $3.30M | $22.87M |
| Aug 1, 2025 | $0.00304213 | $0.00304213 | $0.00304213 | $0.00304213 | $4.06M | $24.63M |
| Jul 31, 2025 | $0.00331861 | $0.00331861 | $0.00331861 | $0.00331861 | $3.59M | $27.02M |
| Jul 30, 2025 | $0.00362172 | $0.00362172 | $0.00362172 | $0.00362172 | $3.62M | $29.38M |
| Jul 29, 2025 | $0.00350535 | $0.00350535 | $0.00350535 | $0.00350535 | $4.45M | $28.60M |
| Jul 28, 2025 | $0.00370278 | $0.00370278 | $0.00370278 | $0.00370278 | $3.70M | $30.24M |
| Jul 27, 2025 | $0.00341631 | $0.00341631 | $0.00341631 | $0.00341631 | $3.88M | $27.82M |
| Jul 26, 2025 | $0.00338920 | $0.00338920 | $0.00338920 | $0.00338920 | $3.55M | $27.60M |
| Jul 25, 2025 | $0.00321228 | $0.00321228 | $0.00321228 | $0.00321228 | $4.26M | $26.15M |
| Jul 24, 2025 | $0.00335828 | $0.00335828 | $0.00335828 | $0.00335828 | $4.05M | $27.36M |
| Jul 23, 2025 | $0.00342797 | $0.00342797 | $0.00342797 | $0.00342797 | $4.75M | $27.80M |
| Jul 22, 2025 | $0.00352659 | $0.00352659 | $0.00352659 | $0.00352659 | $5.56M | $28.71M |
| Jul 21, 2025 | $0.00359412 | $0.00359412 | $0.00359412 | $0.00359412 | $4.06M | $29.27M |
| Jul 20, 2025 | $0.00325518 | $0.00325518 | $0.00325518 | $0.00325518 | $4.01M | $26.51M |
| Jul 19, 2025 | $0.00334965 | $0.00334965 | $0.00334965 | $0.00334965 | $5.07M | $27.27M |
| Jul 18, 2025 | $0.00320684 | $0.00320684 | $0.00320684 | $0.00320684 | $4.13M | $26.05M |
| Jul 17, 2025 | $0.00317968 | $0.00317968 | $0.00317968 | $0.00317968 | $4.68M | $25.88M |
| Jul 16, 2025 | $0.00310354 | $0.00310354 | $0.00310354 | $0.00310354 | $4.06M | $25.26M |
| Jul 15, 2025 | $0.00280772 | $0.00280772 | $0.00280772 | $0.00280772 | $3.96M | $22.91M |
| Jul 14, 2025 | $0.00294200 | $0.00294200 | $0.00294200 | $0.00294200 | $5.66M | $23.95M |
| Jul 13, 2025 | $0.00288002 | $0.00288002 | $0.00288002 | $0.00288002 | $5.79M | $23.45M |
| Jul 12, 2025 | $0.00317860 | $0.00317860 | $0.00317860 | $0.00317860 | $6.77M | $25.91M |
| Jul 11, 2025 | $0.00304862 | $0.00304862 | $0.00304862 | $0.00304862 | $6.06M | $24.82M |
| Jul 10, 2025 | $0.00268892 | $0.00268892 | $0.00268892 | $0.00268892 | $4.42M | $21.89M |
| Jul 9, 2025 | $0.00276996 | $0.00276996 | $0.00276996 | $0.00276996 | $4.38M | $22.55M |
| Jul 8, 2025 | $0.00279443 | $0.00279443 | $0.00279443 | $0.00279443 | $4.49M | $22.80M |
| Jul 7, 2025 | $0.00268132 | $0.00268132 | $0.00268132 | $0.00268132 | $3.71M | $21.85M |
| Jul 6, 2025 | $0.00271861 | $0.00271861 | $0.00271861 | $0.00271861 | $3.82M | $22.14M |
| Jul 5, 2025 | $0.00264067 | $0.00264067 | $0.00264067 | $0.00264067 | $4.69M | $21.50M |
| Jul 4, 2025 | $0.00293963 | $0.00293963 | $0.00293963 | $0.00293963 | $4.44M | $23.93M |
| Jul 3, 2025 | $0.00294059 | $0.00294059 | $0.00294059 | $0.00294059 | $5.25M | $24.01M |
| Jul 2, 2025 | $0.00279842 | $0.00279842 | $0.00279842 | $0.00279842 | $4.26M | $22.78M |
| Jul 1, 2025 | $0.00292187 | $0.00292187 | $0.00292187 | $0.00292187 | $4.54M | $23.79M |
| Jun 30, 2025 | $0.00314159 | $0.00314159 | $0.00314159 | $0.00314159 | $4.60M | $25.57M |
| Jun 29, 2025 | $0.00271343 | $0.00271343 | $0.00271343 | $0.00271343 | $4.96M | $22.09M |
| Jun 28, 2025 | $0.00284936 | $0.00284936 | $0.00284936 | $0.00284936 | $4.69M | $23.20M |
| Jun 27, 2025 | $0.00304083 | $0.00304083 | $0.00304083 | $0.00304083 | $4.63M | $24.75M |
| Jun 26, 2025 | $0.00269407 | $0.00269407 | $0.00269407 | $0.00269407 | $4.05M | $21.83M |
| Jun 25, 2025 | $0.00282088 | $0.00282088 | $0.00282088 | $0.00282088 | $4.53M | $23.02M |
| Jun 24, 2025 | $0.00277861 | $0.00277861 | $0.00277861 | $0.00277861 | $4.45M | $22.57M |
| Jun 23, 2025 | $0.00248243 | $0.00248243 | $0.00248243 | $0.00248243 | $4.75M | $20.21M |
| Jun 22, 2025 | $0.00238373 | $0.00238373 | $0.00238373 | $0.00238373 | $3.54M | $19.40M |
| Jun 21, 2025 | $0.00250471 | $0.00250471 | $0.00250471 | $0.00250471 | $4.21M | $20.44M |
| Jun 20, 2025 | $0.00267995 | $0.00267995 | $0.00267995 | $0.00267995 | $4.66M | $21.82M |
| Jun 19, 2025 | $0.00276487 | $0.00276487 | $0.00276487 | $0.00276487 | $5.20M | $22.52M |
| Jun 18, 2025 | $0.00282856 | $0.00282856 | $0.00282856 | $0.00282856 | $5.10M | $23.08M |
| Jun 17, 2025 | $0.00287831 | $0.00287831 | $0.00287831 | $0.00287831 | $4.73M | $23.44M |
| Jun 16, 2025 | $0.00294420 | $0.00294420 | $0.00294420 | $0.00294420 | $5.04M | $23.97M |
| Jun 15, 2025 | $0.00287191 | $0.00287191 | $0.00287191 | $0.00287191 | $5.77M | $23.42M |
| Jun 14, 2025 | $0.00296093 | $0.00296093 | $0.00296093 | $0.00296093 | $2.76M | $24.07M |
| Jun 13, 2025 | $0.00324061 | $0.00324061 | $0.00324061 | $0.00324061 | $3.69M | $26.38M |
| Jun 12, 2025 | $0.00328687 | $0.00328687 | $0.00328687 | $0.00328687 | $3.40M | $26.76M |
| Jun 11, 2025 | $0.00342888 | $0.00342888 | $0.00342888 | $0.00342888 | $4.96M | $27.92M |
| Jun 10, 2025 | $0.00334114 | $0.00334114 | $0.00334114 | $0.00334114 | $4.77M | $27.16M |
| Jun 9, 2025 | $0.00312585 | $0.00312585 | $0.00312585 | $0.00312585 | $4.04M | $25.49M |
| Jun 8, 2025 | $0.00302237 | $0.00302237 | $0.00302237 | $0.00302237 | $4.02M | $24.61M |
| Jun 7, 2025 | $0.00279509 | $0.00279509 | $0.00279509 | $0.00279509 | $4.63M | $22.76M |
| Jun 6, 2025 | $0.00273857 | $0.00273857 | $0.00273857 | $0.00273857 | $4.24M | $22.30M |
| Jun 5, 2025 | $0.00282918 | $0.00282918 | $0.00282918 | $0.00282918 | $4.52M | $23.03M |
| Jun 4, 2025 | $0.00278272 | $0.00278272 | $0.00278272 | $0.00278272 | $4.16M | $22.66M |
| Jun 3, 2025 | $0.00278277 | $0.00278277 | $0.00278277 | $0.00278277 | $5.01M | $22.66M |
| Jun 2, 2025 | $0.00274688 | $0.00274688 | $0.00274688 | $0.00274688 | $4.41M | $22.37M |
| Jun 1, 2025 | $0.00271434 | $0.00271434 | $0.00271434 | $0.00271434 | $4.52M | $22.10M |
| May 31, 2025 | $0.00277868 | $0.00277868 | $0.00277868 | $0.00277868 | $3.91M | $22.54M |
| May 30, 2025 | $0.00302341 | $0.00302341 | $0.00302341 | $0.00302341 | $4.85M | $24.61M |
| May 29, 2025 | $0.00304181 | $0.00304181 | $0.00304181 | $0.00304181 | $4.80M | $24.77M |
| May 28, 2025 | $0.00314005 | $0.00314005 | $0.00314005 | $0.00314005 | $4.87M | $25.57M |
| May 27, 2025 | $0.00308435 | $0.00308435 | $0.00308435 | $0.00308435 | $4.98M | $25.11M |
| May 26, 2025 | $0.00311553 | $0.00311553 | $0.00311553 | $0.00311553 | $5.05M | $25.37M |
| May 25, 2025 | $0.00316357 | $0.00316357 | $0.00316357 | $0.00316357 | $4.96M | $25.76M |
| May 24, 2025 | $0.00327713 | $0.00327713 | $0.00327713 | $0.00327713 | $4.81M | $26.68M |
| May 23, 2025 | $0.00356122 | $0.00356122 | $0.00356122 | $0.00356122 | $4.33M | $28.99M |
| May 22, 2025 | $0.00349500 | $0.00349500 | $0.00349500 | $0.00349500 | $3.92M | $28.40M |
| May 21, 2025 | $0.00307191 | $0.00307191 | $0.00307191 | $0.00307191 | $4.22M | $25.01M |
| May 20, 2025 | $0.00309653 | $0.00309653 | $0.00309653 | $0.00309653 | $3.90M | $25.21M |
| May 19, 2025 | $0.00330653 | $0.00330653 | $0.00330653 | $0.00330653 | $4.78M | $26.83M |
| May 18, 2025 | $0.00315253 | $0.00315253 | $0.00315253 | $0.00315253 | $4.96M | $25.79M |
| May 17, 2025 | $0.00343568 | $0.00343568 | $0.00343568 | $0.00343568 | $4.12M | $28.05M |
| May 16, 2025 | $0.00330203 | $0.00330203 | $0.00330203 | $0.00330203 | $4.38M | $26.89M |
| May 15, 2025 | $0.00347861 | $0.00347861 | $0.00347861 | $0.00347861 | $4.78M | $28.32M |
| May 14, 2025 | $0.00378850 | $0.00378850 | $0.00378850 | $0.00378850 | $4.87M | $30.84M |
| May 13, 2025 | $0.00381436 | $0.00381436 | $0.00381436 | $0.00381436 | $5.63M | $30.97M |
| May 12, 2025 | $0.00466300 | $0.00466300 | $0.00466300 | $0.00466300 | $5.47M | $37.55M |
| May 11, 2025 | $0.00414997 | $0.00414997 | $0.00414997 | $0.00414997 | $5.77M | $33.77M |
| May 10, 2025 | $0.00372657 | $0.00372657 | $0.00372657 | $0.00372657 | $5.97M | $30.35M |
| May 9, 2025 | $0.00339735 | $0.00339735 | $0.00339735 | $0.00339735 | $5.11M | $27.64M |
| May 8, 2025 | $0.00308222 | $0.00308222 | $0.00308222 | $0.00308222 | $4.53M | $25.09M |
| May 7, 2025 | $0.00302452 | $0.00302452 | $0.00302452 | $0.00302452 | $1.96M | $24.69M |
| May 6, 2025 | $0.00310488 | $0.00310488 | $0.00310488 | $0.00310488 | $5.76M | $25.28M |
| May 5, 2025 | $0.00312865 | $0.00312865 | $0.00312865 | $0.00312865 | $4.73M | $25.47M |
| May 4, 2025 | $0.00314075 | $0.00314075 | $0.00314075 | $0.00314075 | $4.55M | $25.56M |
| May 3, 2025 | $0.00340822 | $0.00340822 | $0.00340822 | $0.00340822 | $5.16M | $27.75M |
| May 2, 2025 | $0.00376546 | $0.00376546 | $0.00376546 | $0.00376546 | $5.79M | $30.65M |
| May 1, 2025 | $0.00356422 | $0.00356422 | $0.00356422 | $0.00356422 | $5.23M | $29.02M |
| Apr 30, 2025 | $0.00367390 | $0.00367390 | $0.00367390 | $0.00367390 | $6.27M | $29.86M |
| Apr 29, 2025 | $0.00421938 | $0.00421938 | $0.00421938 | $0.00421938 | $9.11M | $34.28M |
| Apr 28, 2025 | $0.00387063 | $0.00387063 | $0.00387063 | $0.00387063 | $12.09M | $31.53M |
| Apr 27, 2025 | $0.00359107 | $0.00359107 | $0.00359107 | $0.00359107 | $6.29M | $29.36M |
| Apr 26, 2025 | $0.00324345 | $0.00324345 | $0.00324345 | $0.00324345 | $5.20M | $26.41M |
| Apr 25, 2025 | $0.00321559 | $0.00321559 | $0.00321559 | $0.00321559 | $5.76M | $26.15M |
| Apr 24, 2025 | $0.00356041 | $0.00356041 | $0.00356041 | $0.00356041 | $4.97M | $28.99M |
| Apr 23, 2025 | $0.00338855 | $0.00338855 | $0.00338855 | $0.00338855 | $5.43M | $27.57M |
| Apr 22, 2025 | $0.00332554 | $0.00332554 | $0.00332554 | $0.00332554 | $5.03M | $27.08M |
| Apr 21, 2025 | $0.00333514 | $0.00333514 | $0.00333514 | $0.00333514 | $4.09M | $27.15M |
| Apr 20, 2025 | $0.00339503 | $0.00339503 | $0.00339503 | $0.00339503 | $6.22M | $27.63M |
| Apr 19, 2025 | $0.00298495 | $0.00298495 | $0.00298495 | $0.00298495 | $4.83M | $24.30M |
| Apr 18, 2025 | $0.00312465 | $0.00312465 | $0.00312465 | $0.00312465 | $4.37M | $25.40M |
| Apr 17, 2025 | $0.00332844 | $0.00332844 | $0.00332844 | $0.00332844 | $6.79M | $26.94M |
| Apr 16, 2025 | $0.00361722 | $0.00361722 | $0.00361722 | $0.00361722 | $4.98M | $29.45M |
| Apr 15, 2025 | $0.00408434 | $0.00408434 | $0.00408434 | $0.00408434 | $6.86M | $33.16M |
| Apr 14, 2025 | $0.00385752 | $0.00385752 | $0.00385752 | $0.00385752 | $7.22M | $31.47M |
| Apr 13, 2025 | $0.00384337 | $0.00384337 | $0.00384337 | $0.00384337 | $8.18M | $31.28M |
| Apr 12, 2025 | $0.00340918 | $0.00340918 | $0.00340918 | $0.00340918 | $8.61M | $27.61M |
| Apr 11, 2025 | $0.00321856 | $0.00321856 | $0.00321856 | $0.00321856 | $10.92M | $26.28M |
| Apr 10, 2025 | $0.00361004 | $0.00361004 | $0.00361004 | $0.00361004 | $9.02M | $29.38M |
| Apr 9, 2025 | $0.00343166 | $0.00343166 | $0.00343166 | $0.00343166 | $10.87M | $27.93M |
| Apr 8, 2025 | $0.00350520 | $0.00350520 | $0.00350520 | $0.00350520 | $11.06M | $28.57M |
| Apr 7, 2025 | $0.00353122 | $0.00353122 | $0.00353122 | $0.00353122 | $10.24M | $28.59M |
| Apr 6, 2025 | $0.00387255 | $0.00387255 | $0.00387255 | $0.00387255 | $12.01M | $31.48M |
| Apr 5, 2025 | $0.00403693 | $0.00403693 | $0.00403693 | $0.00403693 | $14.22M | $32.83M |
| Apr 4, 2025 | $0.00433731 | $0.00433731 | $0.00433731 | $0.00433731 | $14.26M | $35.31M |
| Apr 3, 2025 | $0.00425970 | $0.00425970 | $0.00425970 | $0.00425970 | $14.67M | $34.67M |
| Apr 2, 2025 | $0.00437062 | $0.00437062 | $0.00437062 | $0.00437062 | $14.36M | $35.51M |
| Apr 1, 2025 | $0.00400191 | $0.00400191 | $0.00400191 | $0.00400191 | $13.38M | $32.55M |
| Mar 31, 2025 | $0.00406958 | $0.00406958 | $0.00406958 | $0.00406958 | $13.43M | $33.07M |
| Mar 30, 2025 | $0.00443414 | $0.00443414 | $0.00443414 | $0.00443414 | $12.15M | $36.11M |
| Mar 29, 2025 | $0.00471023 | $0.00471023 | $0.00471023 | $0.00471023 | $12.67M | $38.36M |
| Mar 28, 2025 | $0.00512623 | $0.00512623 | $0.00512623 | $0.00512623 | $17.16M | $41.68M |
| Mar 27, 2025 | $0.00457225 | $0.00457225 | $0.00457225 | $0.00457225 | $14.79M | $37.24M |
| Mar 26, 2025 | $0.00476500 | $0.00476500 | $0.00476500 | $0.00476500 | $14.07M | $38.77M |
| Mar 25, 2025 | $0.00460453 | $0.00460453 | $0.00460453 | $0.00460453 | $13.29M | $37.47M |
| Mar 24, 2025 | $0.00429272 | $0.00429272 | $0.00429272 | $0.00429272 | $12.23M | $34.94M |
| Mar 23, 2025 | $0.00451775 | $0.00451775 | $0.00451775 | $0.00451775 | $13.52M | $36.78M |
| Mar 22, 2025 | $0.00449946 | $0.00449946 | $0.00449946 | $0.00449946 | $13.16M | $36.62M |
| Mar 21, 2025 | $0.00481066 | $0.00481066 | $0.00481066 | $0.00481066 | $14.47M | $39.16M |
| Mar 20, 2025 | $0.00473862 | $0.00473862 | $0.00473862 | $0.00473862 | $15.34M | $38.58M |
| Mar 19, 2025 | $0.00482456 | $0.00482456 | $0.00482456 | $0.00482456 | $15.61M | $39.22M |
| Mar 18, 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | $22.26M | $41.12M |
| Mar 17, 2025 | $0.00445905 | $0.00445905 | $0.00445905 | $0.00445905 | $19.06M | $36.29M |
| Mar 16, 2025 | $0.00462585 | $0.00462585 | $0.00462585 | $0.00462585 | $21.65M | $37.67M |
| Mar 15, 2025 | $0.00437730 | $0.00437730 | $0.00437730 | $0.00437730 | $20.03M | $35.63M |
| Mar 14, 2025 | $0.00411055 | $0.00411055 | $0.00411055 | $0.00411055 | $22.46M | $33.46M |
| Mar 13, 2025 | $0.00422965 | $0.00422965 | $0.00422965 | $0.00422965 | $16.50M | $34.39M |
| Mar 12, 2025 | $0.00452230 | $0.00452230 | $0.00452230 | $0.00452230 | $22.43M | $36.84M |
| Mar 11, 2025 | $0.00525228 | $0.00525228 | $0.00525228 | $0.00525228 | $21.76M | $42.77M |
| Mar 10, 2025 | $0.00576919 | $0.00576919 | $0.00576919 | $0.00576919 | $21.40M | $46.85M |
| Mar 9, 2025 | $0.00655402 | $0.00655402 | $0.00655402 | $0.00655402 | $22.30M | $53.37M |
| Mar 8, 2025 | $0.00660654 | $0.00660654 | $0.00660654 | $0.00660654 | $14.74M | $54.07M |
| Mar 7, 2025 | $0.00703185 | $0.00703185 | $0.00703185 | $0.00703185 | $21.71M | $48.09M |
| Mar 6, 2025 | $0.00735779 | $0.00735779 | $0.00735779 | $0.00735779 | $22.17M | $50.49M |
| Mar 5, 2025 | $0.00770957 | $0.00770957 | $0.00770957 | $0.00770957 | $21.70M | $52.77M |
| Mar 4, 2025 | $0.00798240 | $0.00798240 | $0.00798240 | $0.00798240 | $20.53M | $54.75M |
| Mar 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.42M | $68.81M |
| Mar 2, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $19.99M | $79.46M |
| Mar 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $24.17M | $73.95M |
| Feb 28, 2025 | $0.00821934 | $0.00821934 | $0.00821934 | $0.00821934 | $22.43M | $56.53M |
| Feb 27, 2025 | $0.00771186 | $0.00771186 | $0.00771186 | $0.00771186 | $22.50M | $52.86M |
| Feb 26, 2025 | $0.00768563 | $0.00768563 | $0.00768563 | $0.00768563 | $23.91M | $52.71M |
| Feb 25, 2025 | $0.00816470 | $0.00816470 | $0.00816470 | $0.00816470 | $21.84M | $56.00M |
| Feb 24, 2025 | $0.00852794 | $0.00852794 | $0.00852794 | $0.00852794 | $22.35M | $58.41M |
| Feb 23, 2025 | $0.00780165 | $0.00780165 | $0.00780165 | $0.00780165 | $22.59M | $53.43M |
| Feb 22, 2025 | $0.00830582 | $0.00830582 | $0.00830582 | $0.00830582 | $22.03M | $57.03M |
| Feb 21, 2025 | $0.00905269 | $0.00905269 | $0.00905269 | $0.00905269 | $22.67M | $61.98M |
| Feb 20, 2025 | $0.00870516 | $0.00870516 | $0.00870516 | $0.00870516 | $22.45M | $59.67M |
| Feb 19, 2025 | $0.00891401 | $0.00891401 | $0.00891401 | $0.00891401 | $22.39M | $61.22M |
| Feb 18, 2025 | $0.00976613 | $0.00976613 | $0.00976613 | $0.00976613 | $22.01M | $67.09M |
| Feb 17, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $22.18M | $70.50M |
| Feb 16, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $23.31M | $73.54M |
| Feb 15, 2025 | $0.00950568 | $0.00950568 | $0.00950568 | $0.00950568 | $22.57M | $65.02M |
| Feb 14, 2025 | $0.00926609 | $0.00926609 | $0.00926609 | $0.00926609 | $21.92M | $63.38M |
| Feb 13, 2025 | $0.00975021 | $0.00975021 | $0.00975021 | $0.00975021 | $23.80M | $66.61M |
| Feb 12, 2025 | $0.00864351 | $0.00864351 | $0.00864351 | $0.00864351 | $22.57M | $59.21M |
| Feb 11, 2025 | $0.00821472 | $0.00821472 | $0.00821472 | $0.00821472 | $22.54M | $56.28M |
| Feb 10, 2025 | $0.00765765 | $0.00765765 | $0.00765765 | $0.00765765 | $22.25M | $52.63M |
| Feb 9, 2025 | $0.00685688 | $0.00685688 | $0.00685688 | $0.00685688 | $23.28M | $46.87M |
| Feb 8, 2025 | $0.00610181 | $0.00610181 | $0.00610181 | $0.00610181 | $20.99M | $42.06M |
| Feb 7, 2025 | $0.00728947 | $0.00728947 | $0.00728947 | $0.00728947 | $22.93M | $50.01M |
| Feb 6, 2025 | $0.00714778 | $0.00714778 | $0.00714778 | $0.00714778 | $22.93M | $49.20M |
| Feb 5, 2025 | $0.00758844 | $0.00758844 | $0.00758844 | $0.00758844 | $23.49M | $51.98M |
| Feb 4, 2025 | $0.00692897 | $0.00692897 | $0.00692897 | $0.00692897 | $22.15M | $47.46M |
| Feb 3, 2025 | $0.00747635 | $0.00747635 | $0.00747635 | $0.00747635 | $22.12M | $51.27M |
| Feb 2, 2025 | $0.00760704 | $0.00760704 | $0.00760704 | $0.00760704 | $21.37M | $52.11M |
| Feb 1, 2025 | $0.00943710 | $0.00943710 | $0.00943710 | $0.00943710 | $21.81M | $64.58M |
| Jan 31, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $22.73M | $69.32M |
| Jan 30, 2025 | $0.00939291 | $0.00939291 | $0.00939291 | $0.00939291 | $22.76M | $64.43M |
| Jan 29, 2025 | $0.00855781 | $0.00855781 | $0.00855781 | $0.00855781 | $22.33M | $58.62M |
| Jan 28, 2025 | $0.00898226 | $0.00898226 | $0.00898226 | $0.00898226 | $22.46M | $61.50M |
| Jan 27, 2025 | $0.00935549 | $0.00935549 | $0.00935549 | $0.00935549 | $20.88M | $64.14M |
| Jan 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $22.30M | $69.34M |
| Jan 25, 2025 | $0.00945968 | $0.00945968 | $0.00945968 | $0.00945968 | $22.21M | $64.75M |
| Jan 24, 2025 | $0.00965505 | $0.00965505 | $0.00965505 | $0.00965505 | $21.71M | $66.16M |
| Jan 23, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $21.90M | $72.77M |
| Jan 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $22.84M | $76.77M |
| Jan 21, 2025 | $0.00993166 | $0.00993166 | $0.00993166 | $0.00993166 | $22.02M | $68.13M |
| Jan 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $21.83M | $75.52M |
| Jan 19, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $22.14M | $83.73M |
| Jan 18, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $22.80M | $104.01M |
| Jan 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $36.34M | $115.67M |
| Jan 16, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $20.11M | $86.35M |
| Jan 15, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $12.75M | $71.98M |
| Jan 14, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $22.20M | $71.70M |
| Jan 13, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $21.88M | $76.33M |
| Jan 12, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $20.49M | $74.73M |
| Jan 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $19.46M | $76.48M |
| Jan 10, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $19.97M | $79.66M |
| Jan 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $21.36M | $82.03M |
| Jan 8, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $20.80M | $83.26M |
| Jan 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $22.86M | $91.44M |
| Jan 6, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $22.57M | $87.26M |
| Jan 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $22.41M | $86.86M |
| Jan 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $22.61M | $88.54M |
| Jan 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $22.63M | $90.12M |
| Jan 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $22.36M | $88.02M |
| Jan 1, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $22.33M | $88.24M |
| Dec 31, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $18.80M | $87.46M |
| Dec 30, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $10.52M | $90.52M |
| Dec 29, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $10.63M | $87.62M |
| Dec 28, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $10.65M | $81.67M |
| Dec 27, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $10.30M | $77.55M |
| Dec 26, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $10.79M | $80.12M |
| Dec 25, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $11.19M | $80.82M |
| Dec 24, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $11.30M | $80.71M |
| Dec 23, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $11.17M | $81.54M |
| Dec 22, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $12.75M | $84.17M |
| Dec 21, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.63M | $89.50M |
| Dec 20, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.49M | $80.47M |
| Dec 19, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.75M | $82.22M |
| Dec 18, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.83M | $86.44M |
| Dec 17, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.08M | $79.33M |
| Dec 16, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.37M | $80.96M |
| Dec 15, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.43M | $80.04M |
| Dec 14, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.86M | $80.54M |
| Dec 13, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.62M | $82.85M |
| Dec 12, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.68M | $83.60M |
| Dec 11, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.36M | $77.49M |
| Dec 10, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.86M | $77.39M |
| Dec 9, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.65M | $84.27M |
| Dec 8, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.71M | $84.54M |
| Dec 7, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.85M | $94.11M |
| Dec 6, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.83M | $87.34M |
| Dec 5, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.82M | $84.67M |
| Dec 4, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.86M | $77.36M |
| Dec 3, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.13M | $73.10M |
| Dec 2, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.88M | $74.85M |
| Dec 1, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.15M | $78.94M |
| Nov 30, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.25M | $70.39M |
| Nov 29, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.26M | $74.75M |
| Nov 28, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.58M | $83.62M |
| Nov 27, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.39M | $76.31M |
| Nov 26, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.54M | $84.18M |
| Nov 25, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.66M | $83.85M |
| Nov 24, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.42M | $80.64M |
| Nov 23, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.36M | $76.81M |
| Nov 22, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.50M | $76.55M |
| Nov 21, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.93M | $73.18M |
| Nov 20, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.82M | $76.52M |
| Nov 19, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.74M | $77.05M |
| Nov 18, 2024 | $0.00936962 | $0.00936962 | $0.00936962 | $0.00936962 | $2.27M | $64.26M |