Victoria VR
VR
Rank #960
$0.00391755
Updated 7 days ago
Market Cap
$31.90M
24h Volume
$1.76M
Avg Volume (90d)
$1.54M
24h High/Low
$0.00454391
$0.00380543
$0.00380543
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Metaverse
AI Applications
DaoMaker Launchpad
Chains
Ethereum
0x7d5121505149065...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00391755 | $0.00454391 | $0.00380543 | $0.00391755 | $1.76M | $31.90M |
| Nov 10, 2025 | $0.00400027 | $0.00400027 | $0.00400027 | $0.00400027 | $1.01M | $32.57M |
| Nov 9, 2025 | $0.00398297 | $0.00398297 | $0.00398297 | $0.00398297 | $1.00M | $32.43M |
| Nov 8, 2025 | $0.00409810 | $0.00409810 | $0.00409810 | $0.00409810 | $1.03M | $33.37M |
| Nov 7, 2025 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | $1.04M | $32.57M |
| Nov 6, 2025 | $0.00420622 | $0.00420622 | $0.00420622 | $0.00420622 | $994.19K | $34.14M |
| Nov 5, 2025 | $0.00412415 | $0.00412415 | $0.00412415 | $0.00412415 | $1.31M | $33.54M |
| Nov 4, 2025 | $0.00460759 | $0.00460759 | $0.00460759 | $0.00460759 | $1.13M | $37.52M |
| Nov 3, 2025 | $0.00474009 | $0.00474009 | $0.00474009 | $0.00474009 | $1.04M | $38.54M |
| Nov 2, 2025 | $0.00473660 | $0.00473660 | $0.00473660 | $0.00473660 | $1.16M | $38.57M |
| Nov 1, 2025 | $0.00475895 | $0.00475895 | $0.00475895 | $0.00475895 | $1.09M | $38.74M |
| Oct 31, 2025 | $0.00475290 | $0.00475290 | $0.00475290 | $0.00475290 | $1.40M | $38.67M |
| Oct 30, 2025 | $0.00487871 | $0.00487871 | $0.00487871 | $0.00487871 | $1.10M | $39.72M |
| Oct 29, 2025 | $0.00478191 | $0.00478191 | $0.00478191 | $0.00478191 | $1.55M | $38.92M |
| Oct 28, 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | $1.08M | $38.76M |
| Oct 27, 2025 | $0.00491069 | $0.00491069 | $0.00491069 | $0.00491069 | $1.04M | $39.96M |
| Oct 26, 2025 | $0.00474803 | $0.00474803 | $0.00474803 | $0.00474803 | $1.10M | $38.66M |
| Oct 25, 2025 | $0.00478128 | $0.00478128 | $0.00478128 | $0.00478128 | $793.55K | $39.04M |
| Oct 24, 2025 | $0.00473085 | $0.00473085 | $0.00473085 | $0.00473085 | $836.73K | $38.55M |
| Oct 23, 2025 | $0.00483310 | $0.00483310 | $0.00483310 | $0.00483310 | $1.21M | $39.35M |
| Oct 22, 2025 | $0.00485237 | $0.00485237 | $0.00485237 | $0.00485237 | $1.82M | $39.52M |
| Oct 21, 2025 | $0.00445144 | $0.00445144 | $0.00445144 | $0.00445144 | $1.42M | $36.29M |
| Oct 20, 2025 | $0.00491266 | $0.00491266 | $0.00491266 | $0.00491266 | $1.36M | $39.99M |
| Oct 19, 2025 | $0.00478107 | $0.00478107 | $0.00478107 | $0.00478107 | $1.21M | $38.90M |
| Oct 18, 2025 | $0.00427254 | $0.00427254 | $0.00427254 | $0.00427254 | $4.31M | $34.70M |
| Oct 17, 2025 | $0.00475625 | $0.00475625 | $0.00475625 | $0.00475625 | $2.72M | $38.66M |
| Oct 16, 2025 | $0.00503369 | $0.00503369 | $0.00503369 | $0.00503369 | $2.18M | $41.04M |
| Oct 15, 2025 | $0.00536190 | $0.00536190 | $0.00536190 | $0.00536190 | $1.57M | $43.67M |
| Oct 14, 2025 | $0.00569768 | $0.00569768 | $0.00569768 | $0.00569768 | $1.30M | $46.26M |
| Oct 13, 2025 | $0.00482548 | $0.00482548 | $0.00482548 | $0.00482548 | $1.29M | $39.28M |
| Oct 12, 2025 | $0.00475779 | $0.00475779 | $0.00475779 | $0.00475779 | $2.92M | $38.76M |
| Oct 11, 2025 | $0.00496362 | $0.00496362 | $0.00496362 | $0.00496362 | $2.64M | $40.43M |
| Oct 10, 2025 | $0.00621867 | $0.00621867 | $0.00621867 | $0.00621867 | $1.15M | $50.66M |
| Oct 9, 2025 | $0.00654428 | $0.00654428 | $0.00654428 | $0.00654428 | $1.05M | $53.22M |
| Oct 8, 2025 | $0.00669309 | $0.00669309 | $0.00669309 | $0.00669309 | $1.60M | $54.48M |
| Oct 7, 2025 | $0.00721920 | $0.00721920 | $0.00721920 | $0.00721920 | $1.86M | $58.80M |
| Oct 6, 2025 | $0.00643421 | $0.00643421 | $0.00643421 | $0.00643421 | $1.82M | $52.49M |
| Oct 5, 2025 | $0.00609500 | $0.00609500 | $0.00609500 | $0.00609500 | $1.18M | $49.64M |
| Oct 4, 2025 | $0.00593478 | $0.00593478 | $0.00593478 | $0.00593478 | $1.40M | $48.32M |
| Oct 3, 2025 | $0.00608387 | $0.00608387 | $0.00608387 | $0.00608387 | $1.38M | $49.50M |
| Oct 2, 2025 | $0.00562508 | $0.00562508 | $0.00562508 | $0.00562508 | $1.28M | $45.81M |
| Oct 1, 2025 | $0.00565280 | $0.00565280 | $0.00565280 | $0.00565280 | $1.24M | $46.05M |
| Sep 30, 2025 | $0.00614257 | $0.00614257 | $0.00614257 | $0.00614257 | $1.93M | $50.02M |
| Sep 29, 2025 | $0.00525223 | $0.00525223 | $0.00525223 | $0.00525223 | $1.16M | $42.74M |
| Sep 28, 2025 | $0.00593389 | $0.00593389 | $0.00593389 | $0.00593389 | $1.26M | $48.42M |
| Sep 27, 2025 | $0.00581047 | $0.00581047 | $0.00581047 | $0.00581047 | $897.24K | $47.31M |
| Sep 26, 2025 | $0.00612456 | $0.00612456 | $0.00612456 | $0.00612456 | $2.35M | $49.93M |
| Sep 25, 2025 | $0.00610908 | $0.00610908 | $0.00610908 | $0.00610908 | $1.85M | $49.74M |
| Sep 24, 2025 | $0.00498221 | $0.00498221 | $0.00498221 | $0.00498221 | $1.76M | $40.61M |
| Sep 23, 2025 | $0.00431687 | $0.00431687 | $0.00431687 | $0.00431687 | $1.59M | $35.15M |
| Sep 22, 2025 | $0.00463943 | $0.00463943 | $0.00463943 | $0.00463943 | $1.80M | $37.73M |
| Sep 21, 2025 | $0.00458423 | $0.00458423 | $0.00458423 | $0.00458423 | $2.12M | $37.27M |
| Sep 20, 2025 | $0.00420627 | $0.00420627 | $0.00420627 | $0.00420627 | $1.82M | $34.25M |
| Sep 19, 2025 | $0.00419172 | $0.00419172 | $0.00419172 | $0.00419172 | $1.31M | $34.17M |
| Sep 18, 2025 | $0.00417780 | $0.00417780 | $0.00417780 | $0.00417780 | $1.64M | $34.01M |
| Sep 17, 2025 | $0.00371717 | $0.00371717 | $0.00371717 | $0.00371717 | $1.68M | $30.29M |
| Sep 16, 2025 | $0.00318412 | $0.00318412 | $0.00318412 | $0.00318412 | $1.22M | $25.90M |
| Sep 15, 2025 | $0.00337229 | $0.00337229 | $0.00337229 | $0.00337229 | $1.42M | $27.44M |
| Sep 14, 2025 | $0.00331830 | $0.00331830 | $0.00331830 | $0.00331830 | $1.28M | $26.99M |
| Sep 13, 2025 | $0.00331652 | $0.00331652 | $0.00331652 | $0.00331652 | $1.41M | $26.93M |
| Sep 12, 2025 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | $1.27M | $26.00M |
| Sep 11, 2025 | $0.00311573 | $0.00311573 | $0.00311573 | $0.00311573 | $1.23M | $25.40M |
| Sep 10, 2025 | $0.00291682 | $0.00291682 | $0.00291682 | $0.00291682 | $1.21M | $23.72M |
| Sep 9, 2025 | $0.00278966 | $0.00278966 | $0.00278966 | $0.00278966 | $1.26M | $22.72M |
| Sep 8, 2025 | $0.00256816 | $0.00256816 | $0.00256816 | $0.00256816 | $1.16M | $20.93M |
| Sep 7, 2025 | $0.00236782 | $0.00236782 | $0.00236782 | $0.00236782 | $1.14M | $19.29M |
| Sep 6, 2025 | $0.00226408 | $0.00226408 | $0.00226408 | $0.00226408 | $1.16M | $18.44M |
| Sep 5, 2025 | $0.00240552 | $0.00240552 | $0.00240552 | $0.00240552 | $1.76M | $19.60M |
| Sep 4, 2025 | $0.00267732 | $0.00267732 | $0.00267732 | $0.00267732 | $1.32M | $21.80M |
| Sep 3, 2025 | $0.00270469 | $0.00270469 | $0.00270469 | $0.00270469 | $1.22M | $22.02M |
| Sep 2, 2025 | $0.00267922 | $0.00267922 | $0.00267922 | $0.00267922 | $1.20M | $21.77M |
| Sep 1, 2025 | $0.00277727 | $0.00277727 | $0.00277727 | $0.00277727 | $1.79M | $22.63M |
| Aug 31, 2025 | $0.00276942 | $0.00276942 | $0.00276942 | $0.00276942 | $1.78M | $22.55M |
| Aug 30, 2025 | $0.00270089 | $0.00270089 | $0.00270089 | $0.00270089 | $1.82M | $21.98M |
| Aug 29, 2025 | $0.00281886 | $0.00281886 | $0.00281886 | $0.00281886 | $1.51M | $22.96M |
| Aug 28, 2025 | $0.00284825 | $0.00284825 | $0.00284825 | $0.00284825 | $971.21K | $23.19M |
| Aug 27, 2025 | $0.00282823 | $0.00282823 | $0.00282823 | $0.00282823 | $1.30M | $23.05M |
| Aug 26, 2025 | $0.00274310 | $0.00274310 | $0.00274310 | $0.00274310 | $1.56M | $22.31M |
| Aug 25, 2025 | $0.00275919 | $0.00275919 | $0.00275919 | $0.00275919 | $1.80M | $22.45M |
| Aug 24, 2025 | $0.00283314 | $0.00283314 | $0.00283314 | $0.00283314 | $2.73M | $23.07M |
| Aug 23, 2025 | $0.00282846 | $0.00282846 | $0.00282846 | $0.00282846 | $3.36M | $23.03M |
| Aug 22, 2025 | $0.00272106 | $0.00272106 | $0.00272106 | $0.00272106 | $1.75M | $22.15M |
| Aug 21, 2025 | $0.00284271 | $0.00284271 | $0.00284271 | $0.00284271 | $2.25M | $23.13M |
| Aug 20, 2025 | $0.00275055 | $0.00275055 | $0.00275055 | $0.00275055 | $2.54M | $22.42M |