庄
BUNDLE
Rank #1573
$0.0126
Updated 9 days ago
Market Cap
$12.56M
24h Volume
$30.13
Avg Volume (6m)
$452.14K
24h High/Low
$0.0129
$0.0125
$0.0125
Price Chart
Categories & Chains
Categories
Pump.fun Ecosystem
Chains
Solana
YJWeeW5JBAQJuBrPL...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0126 | $0.0129 | $0.0125 | $0.0126 | $30.13 | $12.56M |
| Nov 8, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.23 | $12.17M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.22 | $12.05M |
| Nov 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.22 | $12.05M |
| Nov 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.65 | $13.05M |
| Nov 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.57 | $12.93M |
| Nov 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.34 | $14.55M |
| Nov 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $5.15 | $14.54M |
| Nov 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.42 | $14.68M |
| Oct 31, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $4.91 | $14.35M |
| Oct 30, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $4.91 | $14.35M |
| Oct 29, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $15.45 | $15.58M |
| Oct 28, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $18.50 | $15.55M |
| Oct 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $17.64 | $15.61M |
| Oct 26, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $7.88 | $15.23M |
| Oct 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $136.36 | $15.19M |
| Oct 24, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $134.50 | $14.90M |
| Oct 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.51 | $14.04M |
| Oct 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.51 | $14.04M |
| Oct 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.46 | $14.85M |
| Oct 19, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.46 | $14.85M |
| Oct 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.33 | $14.59M |
| Oct 17, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $5.26 | $14.45M |
| Oct 16, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.05 | $15.17M |
| Oct 15, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $11.86 | $15.70M |
| Oct 14, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.08 | $16.40M |
| Oct 13, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $22.37 | $15.47M |
| Oct 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $85.58 | $13.96M |
| Oct 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.91 | $16.19M |
| Oct 10, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $216.51 | $17.00M |
| Oct 9, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $50.37 | $17.70M |
| Oct 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $33.42 | $17.52M |
| Oct 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $47.98 | $18.20M |
| Oct 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $11.66 | $17.90M |
| Oct 5, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $6.37 | $17.97M |
| Oct 4, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.49 | $18.30M |
| Oct 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $321.28 | $18.43M |
| Oct 2, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $7.57 | $16.30M |
| Oct 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $7.57 | $16.39M |
| Sep 30, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.70 | $16.69M |
| Sep 29, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $14.43 | $16.21M |
| Sep 28, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $14.15 | $16.03M |
| Sep 27, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $29.43 | $16.07M |
| Sep 26, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $17.82 | $15.07M |
| Sep 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $18.95 | $16.59M |
| Sep 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $674.43 | $16.89M |
| Sep 23, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $24.55 | $17.52M |
| Sep 22, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $74.18K | $18.72M |
| Sep 21, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $17.78K | $18.88M |
| Sep 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $157.82 | $18.82M |
| Sep 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $18.22K | $19.57M |
| Sep 18, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $33.87 | $21.27M |
| Sep 17, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $177.12 | $20.99M |
| Sep 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.48K | $20.34M |
| Sep 15, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $7.53 | $21.69M |
| Sep 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $11.21K | $22.41M |
| Sep 13, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $10.45K | $23.34M |
| Sep 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $10.27 | $20.54M |
| Sep 11, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.77 | $20.36M |
| Sep 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.11K | $19.72M |
| Sep 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $109.55 | $19.68M |
| Sep 8, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $14.42 | $18.95M |
| Sep 7, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $30.07 | $18.36M |
| Sep 6, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.50K | $18.65M |
| Sep 5, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $130.09 | $18.88M |
| Sep 4, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $131.82 | $19.68M |
| Sep 3, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.22 | $19.53M |
| Sep 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $151.23 | $18.42M |
| Sep 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $100.86 | $18.90M |
| Aug 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $292.46 | $19.10M |
| Aug 30, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $841.53 | $19.23M |
| Aug 29, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.37K | $20.24M |
| Aug 28, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $225.62 | $19.55M |
| Aug 27, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $453.28 | $18.88M |
| Aug 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $280.69 | $18.05M |
| Aug 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $654.70 | $19.86M |
| Aug 24, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $34.30 | $19.87M |
| Aug 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.72K | $19.43M |
| Aug 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $52.93K | $17.62M |
| Aug 21, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $176.62K | $17.76M |
| Aug 20, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $163.15K | $16.57M |
| Aug 19, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $181.88K | $18.29M |
| Aug 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $172.20K | $19.94M |
| Aug 17, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $190.16K | $20.17M |
| Aug 16, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $282.33K | $19.44M |
| Aug 15, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $606.76K | $20.47M |
| Aug 14, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $440.72K | $21.32M |
| Aug 13, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $465.28K | $21.15M |
| Aug 12, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $453.97K | $17.61M |
| Aug 11, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $620.09K | $20.97M |
| Aug 10, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $718.89K | $19.56M |
| Aug 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $981.94K | $20.20M |
| Aug 8, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.01M | $16.39M |
| Aug 7, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.25M | $18.29M |
| Aug 6, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $19.52M | $23.24M |
| Aug 5, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $896.89K | $13.17M |
| Aug 4, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.79M | $20.44M |
| Aug 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $3.01M | $11.14M |
| Aug 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.03M | $14.10M |
| Aug 1, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.03M | $14.10M |