庄
BUNDLE
Rank #1573
$0.0102
Updated 5 months ago
Market Cap
$10.24M
24h Volume
$827.42
Avg Volume (6m)
$185.36
24h High/Low
$0.0103
$0.00991581
$0.00991581
Price Chart
Categories & Chains
Categories
Pump.fun Ecosystem
Chains
Solana
YJWeeW5JBAQJuBrPL...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0102 | $0.0103 | $0.00991581 | $0.0102 | $827.42 | $10.24M |
| Dec 2, 2025 | $0.00992251 | $0.0102 | $0.00977953 | $0.0102 | $805.93 | $9.98M |
| Dec 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.22 | $10.74M |
| Nov 30, 2025 | $0.0106 | $0.0108 | $0.0106 | $0.0107 | $1.77 | $10.69M |
| Nov 29, 2025 | $0.0107 | $0.0107 | $0.0106 | $0.0106 | $2.01 | $10.60M |
| Nov 27, 2025 | $0.0111 | $0.0112 | $0.0110 | $0.0111 | $4.22 | $11.13M |
| Nov 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $6.99 | $10.69M |
| Nov 24, 2025 | $0.0102 | $0.0107 | $0.0102 | $0.0107 | $9.97 | $10.47M |
| Nov 23, 2025 | $0.00993212 | $0.0104 | $0.00993212 | $0.0104 | $98.53 | $10.20M |
| Nov 22, 2025 | $0.0101 | $0.0101 | $0.00977270 | $0.00995413 | $95.57 | $9.91M |