庄
BUNDLE
Rank #1573
$0.0102
Updated 1 months ago
Market Cap
$10.24M
24h Volume
$827.42
Avg Volume (90d)
$65.52
24h High/Low
$0.0103
$0.00991581
$0.00991581
Price Chart
Categories & Chains
Categories
Pump.fun Ecosystem
Chains
Solana
YJWeeW5JBAQJuBrPL...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0102 | $0.0103 | $0.00991581 | $0.0102 | $827.42 | $10.24M |
| Dec 2, 2025 | $0.00992251 | $0.0102 | $0.00977953 | $0.0102 | $805.93 | $9.98M |
| Dec 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.22 | $10.74M |
| Nov 30, 2025 | $0.0106 | $0.0108 | $0.0106 | $0.0107 | $1.77 | $10.69M |
| Nov 29, 2025 | $0.0107 | $0.0107 | $0.0106 | $0.0106 | $2.01 | $10.60M |
| Nov 27, 2025 | $0.0111 | $0.0112 | $0.0110 | $0.0111 | $4.22 | $11.13M |
| Nov 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $6.99 | $10.69M |
| Nov 24, 2025 | $0.0102 | $0.0107 | $0.0102 | $0.0107 | $9.97 | $10.47M |
| Nov 23, 2025 | $0.00993212 | $0.0104 | $0.00993212 | $0.0104 | $98.53 | $10.20M |
| Nov 22, 2025 | $0.0101 | $0.0101 | $0.00977270 | $0.00995413 | $95.57 | $9.91M |
| Nov 11, 2025 | $0.0126 | $0.0129 | $0.0125 | $0.0126 | $30.13 | $12.56M |
| Nov 8, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.23 | $12.17M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.22 | $12.05M |
| Nov 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.22 | $12.05M |
| Nov 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.65 | $13.05M |
| Nov 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.57 | $12.93M |
| Nov 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.34 | $14.55M |
| Nov 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $5.15 | $14.54M |
| Nov 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.42 | $14.68M |
| Oct 31, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $4.91 | $14.35M |
| Oct 30, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $4.91 | $14.35M |
| Oct 29, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $15.45 | $15.58M |
| Oct 28, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $18.50 | $15.55M |
| Oct 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $17.64 | $15.61M |
| Oct 26, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $7.88 | $15.23M |
| Oct 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $136.36 | $15.19M |
| Oct 24, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $134.50 | $14.90M |
| Oct 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.51 | $14.04M |
| Oct 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.51 | $14.04M |
| Oct 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.46 | $14.85M |
| Oct 19, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.46 | $14.85M |
| Oct 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.33 | $14.59M |
| Oct 17, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $5.26 | $14.45M |
| Oct 16, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.05 | $15.17M |
| Oct 15, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $11.86 | $15.70M |