Vision
VSN
Rank #225
$0.0980
Updated 6 days ago
Market Cap
$331.04M
24h Volume
$371.78K
Avg Volume (30d)
$1.53M
24h High/Low
$0.1011
$0.0979
$0.0979
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
CeFi
Chains
Ethereum
0x699ccf919c1dfdf...
Arbitrum One
0x6fbbbd8bfb1cd39...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0980 | $0.1011 | $0.0979 | $0.0980 | $371.78K | $331.04M |
| Nov 10, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $1.26M | $338.14M |
| Nov 9, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $781.37K | $335.18M |
| Nov 8, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $1.83M | $340.15M |
| Nov 7, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $1.31M | $328.63M |
| Nov 6, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $2.38M | $341.94M |
| Nov 5, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $4.44M | $321.95M |
| Nov 4, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $2.21M | $345.66M |
| Nov 3, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $737.93K | $358.51M |
| Nov 2, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $675.16K | $364.09M |
| Nov 1, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $1.28M | $366.86M |
| Oct 31, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $1.77M | $359.81M |
| Oct 30, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $1.39M | $369.29M |
| Oct 29, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $980.90K | $382.33M |
| Oct 28, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $1.06M | $391.60M |
| Oct 27, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $1.39M | $395.34M |
| Oct 26, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $732.38K | $394.06M |
| Oct 25, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $1.29M | $394.39M |
| Oct 24, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $1.75M | $393.44M |
| Oct 23, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $2.49M | $387.74M |
| Oct 22, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $2.54M | $400.02M |
| Oct 21, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $1.29M | $389.08M |
| Oct 20, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $1.24M | $375.64M |
| Oct 19, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $935.06K | $370.11M |
| Oct 18, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $2.23M | $357.23M |