Vision
VSN
Rank #225
$0.0980
Updated 7 days ago
Market Cap
$331.04M
24h Volume
$371.78K
Avg Volume (all)
$3.96M
24h High/Low
$0.1011
$0.0979
$0.0979
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
CeFi
Chains
Ethereum
0x699ccf919c1dfdf...
Arbitrum One
0x6fbbbd8bfb1cd39...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0980 | $0.1011 | $0.0979 | $0.0980 | $371.78K | $331.04M |
| Nov 10, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $1.26M | $338.14M |
| Nov 9, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $781.37K | $335.18M |
| Nov 8, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $1.83M | $340.15M |
| Nov 7, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $1.31M | $328.63M |
| Nov 6, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $2.38M | $341.94M |
| Nov 5, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $4.44M | $321.95M |
| Nov 4, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $2.21M | $345.66M |
| Nov 3, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $737.93K | $358.51M |
| Nov 2, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $675.16K | $364.09M |
| Nov 1, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $1.28M | $366.86M |
| Oct 31, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $1.77M | $359.81M |
| Oct 30, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $1.39M | $369.29M |
| Oct 29, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $980.90K | $382.33M |
| Oct 28, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $1.06M | $391.60M |
| Oct 27, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $1.39M | $395.34M |
| Oct 26, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $732.38K | $394.06M |
| Oct 25, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $1.29M | $394.39M |
| Oct 24, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $1.75M | $393.44M |
| Oct 23, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $2.49M | $387.74M |
| Oct 22, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $2.54M | $400.02M |
| Oct 21, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $1.29M | $389.08M |
| Oct 20, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $1.24M | $375.64M |
| Oct 19, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $935.06K | $370.11M |
| Oct 18, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $2.23M | $357.23M |
| Oct 17, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $2.44M | $358.17M |
| Oct 16, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $3.13M | $363.96M |
| Oct 15, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $3.61M | $383.06M |
| Oct 14, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $1.65M | $398.82M |
| Oct 13, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $4.29M | $387.85M |
| Oct 12, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $4.14M | $365.67M |
| Oct 11, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $6.31M | $378.16M |
| Oct 10, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $7.18M | $391.72M |
| Oct 9, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $6.64M | $376.49M |
| Oct 8, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $873.21K | $420.95M |
| Oct 7, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $828.85K | $433.65M |
| Oct 6, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $890.14K | $427.46M |
| Oct 5, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $1.74M | $434.58M |
| Oct 4, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $908.62K | $446.24M |
| Oct 3, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $1.41M | $447.27M |
| Oct 2, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $1.47M | $450.77M |
| Oct 1, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $1.12M | $438.39M |
| Sep 30, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $2.65M | $435.06M |
| Sep 29, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $918.14K | $431.97M |
| Sep 28, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $1.42M | $424.69M |
| Sep 27, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $6.79M | $444.87M |
| Sep 26, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $1.14M | $488.47M |
| Sep 25, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $979.25K | $507.47M |
| Sep 24, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $909.25K | $502.52M |
| Sep 23, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $1.97M | $497.17M |
| Sep 22, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $511.80K | $513.25M |
| Sep 21, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $316.86K | $532.18M |
| Sep 20, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $394.63K | $522.00M |
| Sep 19, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $900.91K | $542.81M |
| Sep 18, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $1.08M | $536.93M |
| Sep 17, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $1.23M | $540.25M |
| Sep 16, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $515.82K | $536.62M |
| Sep 15, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $601.95K | $545.64M |
| Sep 14, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $1.62M | $543.85M |
| Sep 13, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $2.09M | $551.90M |
| Sep 12, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $2.33M | $549.83M |
| Sep 11, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $1.54M | $512.64M |
| Sep 10, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $1.27M | $499.36M |
| Sep 9, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $1.16M | $505.84M |
| Sep 8, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $745.79K | $499.77M |
| Sep 7, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $2.39M | $495.51M |
| Sep 6, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $1.23M | $505.82M |
| Sep 5, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $1.39M | $509.56M |
| Sep 4, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $1.53M | $525.83M |
| Sep 3, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $2.56M | $530.74M |
| Sep 2, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $1.48M | $512.48M |
| Sep 1, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $1.10M | $531.73M |
| Aug 31, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $1.28M | $536.12M |
| Aug 30, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $2.33M | $541.19M |
| Aug 29, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $1.58M | $555.34M |
| Aug 28, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $1.31M | $566.08M |
| Aug 27, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $1.34M | $575.17M |
| Aug 26, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $2.79M | $562.49M |
| Aug 25, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $3.03M | $589.55M |
| Aug 24, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $2.13M | $587.90M |
| Aug 23, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $3.08M | $609.73M |
| Aug 22, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $2.46M | $579.67M |
| Aug 21, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $5.32M | $591.53M |
| Aug 20, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $3.48M | $600.43M |
| Aug 19, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $2.98M | $646.36M |
| Aug 18, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $2.08M | $657.31M |
| Aug 17, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $3.32M | $656.32M |
| Aug 16, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $3.32M | $644.97M |
| Aug 15, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $4.05M | $670.13M |
| Aug 14, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $6.21M | $678.93M |
| Aug 13, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $7.70M | $659.91M |
| Aug 12, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $17.60M | $672.17M |
| Aug 11, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $7.93M | $608.18M |
| Aug 10, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $6.78M | $576.54M |
| Aug 9, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $3.25M | $545.47M |
| Aug 8, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $3.10M | $531.83M |
| Aug 7, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $2.96M | $507.37M |
| Aug 6, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $2.22M | $493.04M |
| Aug 5, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $5.37M | $503.90M |
| Aug 4, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $2.45M | $19.11M |
| Aug 3, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $2.04M | $19.11M |
| Aug 2, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $2.71M | $19.11M |
| Aug 1, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $2.79M | $19.11M |
| Jul 31, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $4.40M | $19.11M |
| Jul 30, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $2.29M | $19.11M |
| Jul 29, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $7.62M | $19.48M |
| Jul 28, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $1.41M | $20.16M |
| Jul 27, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $4.77M | $20.40M |
| Jul 26, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $6.02M | $20.18M |
| Jul 25, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $14.77M | $23.47M |
| Jul 24, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $14.84M | $23.00M |
| Jul 23, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $8.77M | $23.46M |
| Jul 22, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $20.78M | $23.75M |
| Jul 21, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $6.35M | $34.24M |
| Jul 20, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $5.42M | $36.75M |
| Jul 19, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $13.79M | $37.64M |
| Jul 18, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $19.24M | $37.35M |
| Jul 17, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $44.85M | $34.59M |
| Jul 16, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $44.85M | $34.59M |