Vision
VSN
Rank #225
$0.0927
Updated 2 months ago
Market Cap
$319.09M
24h Volume
$5.41M
Avg Volume (90d)
$3.57M
24h High/Low
$0.0932
$0.0865
$0.0865
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
CeFi
Chains
Ethereum
0x699ccf919c1dfdf...
Arbitrum One
0x6fbbbd8bfb1cd39...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0927 | $0.0932 | $0.0865 | $0.0927 | $5.41M | $319.09M |
| Dec 2, 2025 | $0.0871 | $0.0931 | $0.0865 | $0.0921 | $3.78M | $305.68M |
| Dec 1, 2025 | $0.0903 | $0.0903 | $0.0857 | $0.0873 | $1.76M | $300.28M |
| Nov 30, 2025 | $0.0898 | $0.0906 | $0.0897 | $0.0903 | $1.56M | $309.78M |
| Nov 29, 2025 | $0.0920 | $0.0920 | $0.0894 | $0.0895 | $8.06M | $311.61M |
| Nov 28, 2025 | $0.0887 | $0.0940 | $0.0784 | $0.0921 | $10.12M | $297.21M |
| Nov 27, 2025 | $0.0804 | $0.0893 | $0.0794 | $0.0891 | $5.18M | $289.04M |
| Nov 26, 2025 | $0.0776 | $0.0804 | $0.0774 | $0.0804 | $1.65M | $267.40M |
| Nov 25, 2025 | $0.0762 | $0.0777 | $0.0762 | $0.0774 | $2.14M | $261.65M |
| Nov 24, 2025 | $0.0732 | $0.0774 | $0.0725 | $0.0764 | $2.04M | $253.28M |
| Nov 23, 2025 | $0.0707 | $0.0736 | $0.0707 | $0.0730 | $1.60M | $245.79M |
| Nov 22, 2025 | $0.0705 | $0.0720 | $0.0702 | $0.0706 | $1.61M | $240.64M |
| Nov 21, 2025 | $0.0710 | $0.0711 | $0.0689 | $0.0705 | $1.76M | $237.51M |
| Nov 20, 2025 | $0.0745 | $0.0747 | $0.0713 | $0.0713 | $2.25M | $248.29M |
| Nov 19, 2025 | $0.0760 | $0.0783 | $0.0732 | $0.0745 | $3.55M | $258.00M |
| Nov 18, 2025 | $0.0743 | $0.0774 | $0.0731 | $0.0759 | $4.59M | $255.19M |