Vita Inu
VINU
Rank #1784
$0.00000001
Updated 9 days ago
Market Cap
$9.31M
24h Volume
$984.58K
Avg Volume (30d)
$983.47K
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DWF Labs Portfolio
Meme
Dog-Themed
Binance Alpha Spotlight
Chains
Binance Smart Chain
0xfebe8c1ed424dbf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $984.58K | $9.31M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $901.54K | $9.43M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $992.30K | $9.46M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.17M | $9.84M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.86M | $8.57M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.94M | $8.60M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $563.03K | $8.41M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $726.41K | $8.67M |
| Nov 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $644.16K | $9.60M |
| Nov 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $626.60K | $9.61M |
| Nov 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $649.53K | $10.14M |
| Oct 31, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $768.64K | $9.06M |
| Oct 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $948.15K | $9.47M |
| Oct 29, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $788.72K | $9.89M |
| Oct 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $806.24K | $10.23M |
| Oct 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $682.93K | $10.49M |
| Oct 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $719.23K | $10.54M |
| Oct 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.19M | $10.69M |
| Oct 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $741.46K | $11.05M |
| Oct 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $501.68K | $10.38M |
| Oct 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $246.59K | $10.44M |
| Oct 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $183.42K | $11.34M |