Vita Inu
VINU
Rank #1784
$0.00000001
Updated 9 days ago
Market Cap
$9.31M
24h Volume
$984.58K
Avg Volume (90d)
$697.69K
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DWF Labs Portfolio
Meme
Dog-Themed
Binance Alpha Spotlight
Chains
Binance Smart Chain
0xfebe8c1ed424dbf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $984.58K | $9.31M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $901.54K | $9.43M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $992.30K | $9.46M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.17M | $9.84M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.86M | $8.57M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.94M | $8.60M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $563.03K | $8.41M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $726.41K | $8.67M |
| Nov 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $644.16K | $9.60M |
| Nov 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $626.60K | $9.61M |
| Nov 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $649.53K | $10.14M |
| Oct 31, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $768.64K | $9.06M |
| Oct 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $948.15K | $9.47M |
| Oct 29, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $788.72K | $9.89M |
| Oct 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $806.24K | $10.23M |
| Oct 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $682.93K | $10.49M |
| Oct 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $719.23K | $10.54M |
| Oct 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.19M | $10.69M |
| Oct 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $741.46K | $11.05M |
| Oct 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $501.68K | $10.38M |
| Oct 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $246.59K | $10.44M |
| Oct 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $183.42K | $11.34M |
| Oct 20, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $270.17K | $11.17M |
| Oct 19, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.12M | $11.89M |
| Oct 18, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $482.66K | $11.39M |
| Oct 17, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $407.04K | $11.19M |
| Oct 16, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $543.42K | $10.93M |
| Oct 15, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $336.73K | $11.38M |
| Oct 14, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $435.10K | $12.19M |
| Oct 13, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $525.05K | $12.26M |
| Oct 12, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $532.52K | $11.35M |
| Oct 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $904.38K | $10.93M |
| Oct 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $444.34K | $13.55M |
| Oct 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $380.38K | $14.57M |
| Oct 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $344.18K | $13.95M |
| Oct 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $402.67K | $14.79M |
| Oct 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $771.05K | $14.56M |
| Oct 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $421.44K | $13.99M |
| Oct 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $340.46K | $13.48M |
| Oct 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $382.41K | $12.84M |
| Oct 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $354.97K | $12.99M |
| Oct 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $327.43K | $12.43M |
| Sep 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $309.00K | $12.04M |
| Sep 29, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $287.31K | $12.25M |
| Sep 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $454.24K | $12.40M |
| Sep 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $460.96K | $11.59M |
| Sep 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $284.75K | $12.14M |
| Sep 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $298.79K | $12.54M |
| Sep 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $338.95K | $12.86M |
| Sep 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $394.75K | $12.81M |
| Sep 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $355.07K | $13.65M |
| Sep 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $646.93K | $13.54M |
| Sep 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $260.06K | $13.55M |
| Sep 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $387.11K | $13.87M |
| Sep 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $287.13K | $13.75M |
| Sep 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $279.65K | $13.65M |
| Sep 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $343.64K | $13.57M |
| Sep 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $254.81K | $13.68M |
| Sep 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $353.27K | $14.00M |
| Sep 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $253.07K | $14.02M |
| Sep 12, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $269.47K | $13.40M |
| Sep 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $220.21K | $13.55M |
| Sep 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $285.13K | $13.30M |
| Sep 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $263.77K | $13.81M |
| Sep 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $236.82K | $13.52M |
| Sep 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $194.32K | $13.56M |
| Sep 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $230.64K | $13.59M |
| Sep 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $209.63K | $13.37M |
| Sep 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $263.06K | $13.62M |
| Sep 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $455.96K | $14.28M |
| Sep 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $481.18K | $13.77M |
| Sep 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $255.68K | $13.44M |
| Aug 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $243.87K | $13.58M |
| Aug 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $340.17K | $13.67M |
| Aug 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $268.55K | $14.33M |
| Aug 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $249.68K | $14.63M |
| Aug 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.60M | $14.86M |
| Aug 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.00M | $13.90M |
| Aug 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.95M | $14.74M |
| Aug 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.29M | $15.47M |
| Aug 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.60M | $15.50M |
| Aug 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.71M | $14.76M |