VitaDAO
VITA
Rank #1293
$0.7219
Updated 8 days ago
Market Cap
$18.68M
24h Volume
$170.52K
Avg Volume (30d)
$173.87K
24h High/Low
$0.7444
$0.7057
$0.7057
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Decentralized Science (DeSci)
Chains
Ethereum
0x81f8f0bb1cb2a06...
Solana
vita3LfgKErA37DWA...
Base
0x490a4b510d0ea9f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7219 | $0.7444 | $0.7057 | $0.7219 | $170.52K | $18.68M |
| Nov 10, 2025 | $0.7253 | $0.7253 | $0.7253 | $0.7253 | $161.93K | $18.76M |
| Nov 9, 2025 | $0.7009 | $0.7009 | $0.7009 | $0.7009 | $173.71K | $18.13M |
| Nov 8, 2025 | $0.7314 | $0.7314 | $0.7314 | $0.7314 | $181.77K | $18.92M |
| Nov 7, 2025 | $0.6787 | $0.6787 | $0.6787 | $0.6787 | $171.85K | $17.56M |
| Nov 6, 2025 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $176.64K | $17.77M |
| Nov 5, 2025 | $0.6551 | $0.6551 | $0.6551 | $0.6551 | $195.96K | $16.94M |
| Nov 4, 2025 | $0.6288 | $0.6288 | $0.6288 | $0.6288 | $155.97K | $16.26M |
| Nov 3, 2025 | $0.7376 | $0.7376 | $0.7376 | $0.7376 | $161.21K | $19.03M |
| Nov 2, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $171.51K | $18.38M |
| Nov 1, 2025 | $0.7120 | $0.7120 | $0.7120 | $0.7120 | $188.84K | $18.37M |
| Oct 31, 2025 | $0.6813 | $0.6813 | $0.6813 | $0.6813 | $163.38K | $17.57M |
| Oct 30, 2025 | $0.7541 | $0.7541 | $0.7541 | $0.7541 | $165.41K | $19.45M |
| Oct 29, 2025 | $0.7694 | $0.7694 | $0.7694 | $0.7694 | $164.20K | $19.85M |
| Oct 28, 2025 | $0.8164 | $0.8164 | $0.8164 | $0.8164 | $175.14K | $21.06M |
| Oct 27, 2025 | $0.7960 | $0.7960 | $0.7960 | $0.7960 | $171.79K | $20.55M |
| Oct 26, 2025 | $0.8308 | $0.8308 | $0.8308 | $0.8308 | $170.68K | $21.49M |
| Oct 25, 2025 | $0.7807 | $0.7807 | $0.7807 | $0.7807 | $161.46K | $20.04M |
| Oct 24, 2025 | $0.7663 | $0.7663 | $0.7663 | $0.7663 | $161.21K | $19.75M |
| Oct 23, 2025 | $0.7636 | $0.7636 | $0.7636 | $0.7636 | $161.84K | $19.71M |
| Oct 22, 2025 | $0.8285 | $0.8285 | $0.8285 | $0.8285 | $168.70K | $21.31M |
| Oct 21, 2025 | $0.9420 | $0.9420 | $0.9420 | $0.9420 | $243.61K | $24.28M |
| Oct 20, 2025 | $0.7944 | $0.7944 | $0.7944 | $0.7944 | $181.71K | $20.49M |