VitaDAO
VITA
Rank #1293
$0.7219
Updated 8 days ago
Market Cap
$18.68M
24h Volume
$170.52K
Avg Volume (all)
$1.70M
24h High/Low
$0.7444
$0.7057
$0.7057
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Decentralized Science (DeSci)
Chains
Ethereum
0x81f8f0bb1cb2a06...
Solana
vita3LfgKErA37DWA...
Base
0x490a4b510d0ea9f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7219 | $0.7444 | $0.7057 | $0.7219 | $170.52K | $18.68M |
| Nov 10, 2025 | $0.7253 | $0.7253 | $0.7253 | $0.7253 | $161.93K | $18.76M |
| Nov 9, 2025 | $0.7009 | $0.7009 | $0.7009 | $0.7009 | $173.71K | $18.13M |
| Nov 8, 2025 | $0.7314 | $0.7314 | $0.7314 | $0.7314 | $181.77K | $18.92M |
| Nov 7, 2025 | $0.6787 | $0.6787 | $0.6787 | $0.6787 | $171.85K | $17.56M |
| Nov 6, 2025 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $176.64K | $17.77M |
| Nov 5, 2025 | $0.6551 | $0.6551 | $0.6551 | $0.6551 | $195.96K | $16.94M |
| Nov 4, 2025 | $0.6288 | $0.6288 | $0.6288 | $0.6288 | $155.97K | $16.26M |
| Nov 3, 2025 | $0.7376 | $0.7376 | $0.7376 | $0.7376 | $161.21K | $19.03M |
| Nov 2, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $171.51K | $18.38M |
| Nov 1, 2025 | $0.7120 | $0.7120 | $0.7120 | $0.7120 | $188.84K | $18.37M |
| Oct 31, 2025 | $0.6813 | $0.6813 | $0.6813 | $0.6813 | $163.38K | $17.57M |
| Oct 30, 2025 | $0.7541 | $0.7541 | $0.7541 | $0.7541 | $165.41K | $19.45M |
| Oct 29, 2025 | $0.7694 | $0.7694 | $0.7694 | $0.7694 | $164.20K | $19.85M |
| Oct 28, 2025 | $0.8164 | $0.8164 | $0.8164 | $0.8164 | $175.14K | $21.06M |
| Oct 27, 2025 | $0.7960 | $0.7960 | $0.7960 | $0.7960 | $171.79K | $20.55M |
| Oct 26, 2025 | $0.8308 | $0.8308 | $0.8308 | $0.8308 | $170.68K | $21.49M |
| Oct 25, 2025 | $0.7807 | $0.7807 | $0.7807 | $0.7807 | $161.46K | $20.04M |
| Oct 24, 2025 | $0.7663 | $0.7663 | $0.7663 | $0.7663 | $161.21K | $19.75M |
| Oct 23, 2025 | $0.7636 | $0.7636 | $0.7636 | $0.7636 | $161.84K | $19.71M |
| Oct 22, 2025 | $0.8285 | $0.8285 | $0.8285 | $0.8285 | $168.70K | $21.31M |
| Oct 21, 2025 | $0.9420 | $0.9420 | $0.9420 | $0.9420 | $243.61K | $24.28M |
| Oct 20, 2025 | $0.7944 | $0.7944 | $0.7944 | $0.7944 | $181.71K | $20.49M |
| Oct 19, 2025 | $0.7534 | $0.7534 | $0.7534 | $0.7534 | $162.22K | $19.41M |
| Oct 18, 2025 | $0.7469 | $0.7469 | $0.7469 | $0.7469 | $187.95K | $19.26M |
| Oct 17, 2025 | $0.8160 | $0.8160 | $0.8160 | $0.8160 | $292.43K | $21.04M |
| Oct 16, 2025 | $0.9090 | $0.9090 | $0.9090 | $0.9090 | $345.24K | $23.41M |
| Oct 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $189.60K | $26.45M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $185.90K | $27.54M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $271.64K | $25.97M |
| Oct 12, 2025 | $0.9722 | $0.9722 | $0.9722 | $0.9722 | $237.26K | $25.01M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $158.20K | $25.73M |
| Oct 10, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $44.11K | $33.28M |
| Oct 9, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $185.95K | $35.68M |
| Oct 8, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $173.20K | $36.69M |
| Oct 7, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $196.22K | $39.00M |
| Oct 6, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $182.59K | $39.47M |
| Oct 5, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $172.83K | $41.54M |
| Oct 4, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $226.25K | $41.56M |
| Oct 3, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $333.85K | $41.31M |
| Oct 2, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $320.69K | $43.81M |
| Oct 1, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $185.22K | $38.27M |
| Sep 30, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $187.96K | $40.94M |
| Sep 29, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $191.80K | $40.89M |
| Sep 28, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $22.92K | $39.80M |
| Sep 27, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $146.49K | $40.64M |
| Sep 26, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $192.73K | $38.77M |
| Sep 25, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $184.33K | $42.02M |
| Sep 24, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $128.89K | $42.03M |
| Sep 23, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $239.48K | $43.95M |
| Sep 22, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $257.62K | $48.82M |
| Sep 21, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $384.48K | $50.21M |
| Sep 20, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $234.34K | $48.41M |
| Sep 19, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $283.49K | $49.42M |
| Sep 18, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $278.94K | $47.93M |
| Sep 17, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $267.26K | $46.30M |
| Sep 16, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $267.05K | $45.72M |
| Sep 15, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $334.42K | $49.53M |
| Sep 14, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $509.62K | $49.75M |
| Sep 13, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $175.12K | $48.60M |
| Sep 12, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $229.09K | $46.90M |
| Sep 11, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $33.00K | $45.49M |
| Sep 10, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $67.79K | $45.85M |
| Sep 9, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $156.51K | $47.43M |
| Sep 8, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $62.92K | $48.08M |
| Sep 7, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $249.99K | $48.86M |
| Sep 6, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $351.84K | $49.07M |
| Sep 5, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $146.42K | $44.09M |
| Sep 4, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $74.52K | $45.97M |
| Sep 3, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $71.92K | $45.22M |
| Sep 2, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $157.85K | $45.80M |
| Sep 1, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $128.43K | $47.23M |
| Aug 31, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $160.10K | $47.40M |
| Aug 30, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $332.49K | $46.25M |
| Aug 29, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $522.03K | $47.06M |
| Aug 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $1.68M | $45.91M |
| Aug 27, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $1.06M | $47.19M |
| Aug 26, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $1.97M | $48.02M |
| Aug 25, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $2.20M | $55.10M |
| Aug 24, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $1.21M | $54.48M |
| Aug 23, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $3.13M | $56.05M |
| Aug 22, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $1.17M | $49.36M |
| Aug 21, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $1.43M | $47.04M |
| Aug 20, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $972.52K | $43.86M |
| Aug 19, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $1.12M | $46.78M |
| Aug 18, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.16M | $49.79M |
| Aug 17, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $635.70K | $39.94M |
| Aug 16, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.23M | $40.11M |
| Aug 15, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.81M | $42.51M |
| Aug 14, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $1.41M | $47.05M |
| Aug 13, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.28M | $48.83M |
| Aug 12, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.92M | $48.45M |
| Aug 11, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $1.46M | $47.27M |
| Aug 10, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $412.11K | $44.74M |
| Aug 9, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.72M | $43.47M |
| Aug 8, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.90M | $40.55M |
| Aug 7, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $561.17K | $32.48M |
| Aug 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $908.54K | $31.81M |
| Aug 5, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $591.78K | $33.38M |
| Aug 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $437.69K | $31.72M |
| Aug 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $662.36K | $29.57M |
| Aug 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.55M | $29.59M |
| Aug 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $625.40K | $29.56M |
| Jul 31, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.25M | $32.29M |
| Jul 30, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.33M | $32.76M |
| Jul 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12M | $29.66M |
| Jul 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $656.81K | $30.61M |
| Jul 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $689.66K | $28.84M |
| Jul 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.33M | $28.75M |
| Jul 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.72M | $28.56M |
| Jul 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.19M | $28.93M |
| Jul 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.01M | $30.85M |
| Jul 22, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.45M | $32.37M |
| Jul 21, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.27M | $32.69M |
| Jul 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.72M | $31.53M |
| Jul 19, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $3.36M | $31.60M |
| Jul 18, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.02M | $32.43M |
| Jul 17, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.97M | $31.84M |
| Jul 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22M | $30.89M |
| Jul 15, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.22M | $30.08M |
| Jul 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.06M | $28.61M |
| Jul 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.35M | $27.29M |
| Jul 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.39M | $31.07M |
| Jul 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.72M | $31.33M |
| Jul 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10M | $27.77M |
| Jul 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $705.80K | $25.73M |
| Jul 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.24M | $26.88M |
| Jul 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.37M | $27.47M |
| Jul 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.22M | $26.60M |
| Jul 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.42M | $26.62M |
| Jul 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.65M | $28.04M |
| Jul 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.69M | $28.53M |
| Jul 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.36M | $25.58M |
| Jul 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.54M | $27.08M |
| Jun 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $30.25K | $27.42M |
| Jun 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.27M | $26.44M |
| Jun 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.34M | $25.57M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $25.44M |
| Jun 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.71K | $26.18M |
| Jun 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.52M | $26.61M |
| Jun 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.07M | $28.00M |
| Jun 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.11M | $25.79M |
| Jun 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.40M | $25.90M |
| Jun 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.39M | $27.19M |
| Jun 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13M | $29.00M |
| Jun 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.54M | $29.16M |
| Jun 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.75M | $29.27M |
| Jun 17, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.45M | $31.16M |
| Jun 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.21M | $31.49M |
| Jun 15, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.40M | $30.92M |
| Jun 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $2.96M | $31.31M |
| Jun 13, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.62M | $32.66M |
| Jun 12, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.90M | $36.48M |
| Jun 11, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $2.08M | $37.83M |
| Jun 10, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.77M | $37.14M |
| Jun 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.21M | $34.00M |
| Jun 8, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.27M | $34.66M |
| Jun 7, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.44M | $33.16M |
| Jun 6, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.65M | $32.67M |
| Jun 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.68M | $28.72M |
| Jun 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.51M | $29.49M |
| Jun 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.71M | $29.35M |
| Jun 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.50M | $28.66M |
| Jun 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.05M | $28.31M |
| May 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.04M | $27.29M |
| May 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.91M | $32.16M |
| May 29, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.52M | $33.03M |
| May 28, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.07M | $34.63M |
| May 27, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.59M | $33.27M |
| May 26, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.94M | $34.24M |
| May 25, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.60M | $34.45M |
| May 24, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $3.71M | $35.39M |
| May 23, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $3.08M | $39.06M |
| May 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.66M | $31.59M |
| May 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.58M | $31.08M |
| May 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.10M | $31.00M |
| May 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.30M | $30.36M |
| May 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.74M | $29.37M |
| May 17, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.69M | $31.27M |
| May 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.67M | $31.92M |
| May 15, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.79M | $34.64M |
| May 14, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $4.24M | $37.28M |
| May 13, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $6.13M | $33.77M |
| May 12, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.71M | $33.67M |
| May 11, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $4.35M | $35.37M |
| May 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.82M | $34.10M |
| May 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.76M | $28.38M |
| May 8, 2025 | $0.9039 | $0.9039 | $0.9039 | $0.9039 | $961.85K | $23.11M |
| May 7, 2025 | $0.9180 | $0.9180 | $0.9180 | $0.9180 | $1.17M | $23.44M |
| May 6, 2025 | $0.9693 | $0.9693 | $0.9693 | $0.9693 | $1.28M | $24.77M |
| May 5, 2025 | $0.9208 | $0.9208 | $0.9208 | $0.9208 | $1.05M | $23.51M |
| May 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01M | $26.55M |
| May 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.14M | $27.45M |
| May 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.38M | $28.20M |
| May 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.27M | $27.69M |
| Apr 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.54M | $28.01M |
| Apr 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.81M | $29.38M |
| Apr 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.48M | $28.80M |
| Apr 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.17M | $30.05M |
| Apr 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.23M | $28.86M |
| Apr 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.61M | $27.63M |
| Apr 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.44M | $27.95M |
| Apr 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.29M | $25.92M |
| Apr 22, 2025 | $0.7784 | $0.7784 | $0.7784 | $0.7784 | $1.37M | $19.88M |
| Apr 21, 2025 | $0.7737 | $0.7737 | $0.7737 | $0.7737 | $1.19M | $19.76M |
| Apr 20, 2025 | $0.7365 | $0.7365 | $0.7365 | $0.7365 | $599.06K | $18.81M |
| Apr 19, 2025 | $0.7031 | $0.7031 | $0.7031 | $0.7031 | $749.46K | $17.95M |
| Apr 18, 2025 | $0.7378 | $0.7378 | $0.7378 | $0.7378 | $1.38M | $18.84M |
| Apr 17, 2025 | $0.6502 | $0.6502 | $0.6502 | $0.6502 | $880.75K | $16.59M |
| Apr 16, 2025 | $0.6514 | $0.6514 | $0.6514 | $0.6514 | $862.28K | $16.71M |
| Apr 15, 2025 | $0.6851 | $0.6851 | $0.6851 | $0.6851 | $1.09M | $17.52M |
| Apr 14, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $1.32M | $18.37M |
| Apr 13, 2025 | $0.8119 | $0.8119 | $0.8119 | $0.8119 | $1.21M | $20.73M |
| Apr 12, 2025 | $0.7886 | $0.7886 | $0.7886 | $0.7886 | $1.38M | $20.13M |
| Apr 11, 2025 | $0.7710 | $0.7710 | $0.7710 | $0.7710 | $1.65M | $19.69M |
| Apr 10, 2025 | $0.8601 | $0.8601 | $0.8601 | $0.8601 | $2.73M | $21.96M |
| Apr 9, 2025 | $0.7830 | $0.7830 | $0.7830 | $0.7830 | $1.66M | $19.99M |
| Apr 8, 2025 | $0.7865 | $0.7865 | $0.7865 | $0.7865 | $3.97M | $20.15M |
| Apr 7, 2025 | $0.7724 | $0.7724 | $0.7724 | $0.7724 | $1.71M | $19.75M |
| Apr 6, 2025 | $0.9285 | $0.9285 | $0.9285 | $0.9285 | $847.43K | $23.63M |
| Apr 5, 2025 | $0.9345 | $0.9345 | $0.9345 | $0.9345 | $1.94M | $23.86M |
| Apr 4, 2025 | $0.9213 | $0.9213 | $0.9213 | $0.9213 | $1.61M | $23.54M |
| Apr 3, 2025 | $0.9343 | $0.9343 | $0.9343 | $0.9343 | $2.44M | $23.83M |
| Apr 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.38M | $26.42M |
| Apr 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.65M | $26.08M |
| Mar 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.46M | $27.09M |
| Mar 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.33M | $26.81M |
| Mar 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.87M | $29.20M |
| Mar 28, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.94M | $31.97M |
| Mar 27, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $4.35M | $32.64M |
| Mar 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.60M | $32.84M |
| Mar 25, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.55M | $33.05M |
| Mar 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03M | $30.09M |
| Mar 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $957.92K | $30.25M |
| Mar 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.15M | $29.31M |
| Mar 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.29M | $30.24M |
| Mar 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.60M | $30.81M |
| Mar 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.30M | $28.94M |
| Mar 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.92M | $29.79M |
| Mar 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.44M | $28.63M |
| Mar 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.04M | $30.32M |
| Mar 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.49M | $28.60M |
| Mar 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.47M | $27.87M |
| Mar 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.89M | $28.73M |
| Mar 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.94M | $30.60M |
| Mar 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.93M | $29.51M |
| Mar 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.66M | $32.80M |
| Mar 9, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.28M | $36.14M |
| Mar 8, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.40M | $34.95M |
| Mar 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.51M | $36.21M |
| Mar 6, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.57M | $36.44M |
| Mar 5, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $4.40M | $35.15M |
| Mar 4, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $3.75M | $34.92M |
| Mar 3, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.58M | $41.24M |
| Mar 2, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.25M | $35.87M |
| Mar 1, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $3.56M | $36.14M |
| Feb 28, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.79M | $36.82M |
| Feb 27, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.28M | $37.17M |
| Feb 26, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $4.10M | $39.70M |
| Feb 25, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.72M | $40.12M |
| Feb 24, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.04M | $46.12M |
| Feb 23, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $1.11M | $45.11M |
| Feb 22, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.95M | $43.21M |
| Feb 21, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $1.29M | $45.07M |
| Feb 20, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $1.33M | $44.46M |
| Feb 19, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.78M | $42.43M |
| Feb 18, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.04M | $44.08M |
| Feb 17, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.44M | $43.10M |
| Feb 16, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66M | $43.15M |
| Feb 15, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $2.54M | $43.27M |
| Feb 14, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.39M | $43.52M |
| Feb 13, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $4.43M | $44.46M |
| Feb 12, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.29M | $43.14M |
| Feb 11, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.78M | $43.79M |
| Feb 10, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $2.03M | $42.33M |
| Feb 9, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $2.32M | $42.20M |
| Feb 8, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.74M | $45.65M |
| Feb 7, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $2.95M | $47.51M |
| Feb 6, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $3.35M | $49.01M |
| Feb 5, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $5.91M | $48.23M |
| Feb 4, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $15.82M | $49.72M |
| Feb 3, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $6.72M | $49.07M |
| Feb 2, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.65M | $56.81M |
| Feb 1, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $3.04M | $60.92M |
| Jan 31, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $2.29M | $61.61M |
| Jan 30, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $2.98M | $57.35M |
| Jan 29, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $2.52M | $56.02M |
| Jan 28, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $4.69M | $62.73M |
| Jan 27, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $1.91M | $72.47M |
| Jan 26, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $1.86M | $73.46M |
| Jan 25, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $3.69M | $73.22M |
| Jan 24, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $5.23M | $62.89M |
| Jan 23, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $3.39M | $61.91M |
| Jan 22, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $6.21M | $59.88M |
| Jan 21, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $12.65M | $58.43M |
| Jan 20, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $14.29M | $59.94M |
| Jan 19, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $7.08M | $84.35M |
| Jan 18, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $9.29M | $106.32M |
| Jan 17, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $4.56M | $106.47M |
| Jan 16, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $5.41M | $108.92M |
| Jan 15, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $2.91M | $89.60M |
| Jan 14, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $5.17M | $86.53M |
| Jan 13, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $2.17M | $98.38M |
| Jan 12, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $2.86M | $101.24M |
| Jan 11, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $3.36M | $110.65M |
| Jan 10, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $4.02M | $113.12M |
| Jan 9, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $4.79M | $126.49M |
| Jan 8, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $6.58M | $131.90M |
| Jan 7, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $4.55M | $153.04M |
| Jan 6, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $3.91M | $153.30M |
| Jan 5, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | $5.62M | $164.77M |
| Jan 4, 2025 | $6.86 | $6.86 | $6.86 | $6.86 | $9.36M | $178.03M |
| Jan 3, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $4.64M | $136.60M |
| Jan 2, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $2.98M | $134.88M |
| Jan 1, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $3.07M | $148.19M |
| Dec 31, 2024 | $5.81 | $5.81 | $5.81 | $5.81 | $1.43M | $149.35M |
| Dec 30, 2024 | $6.04 | $6.04 | $6.04 | $6.04 | $935.63K | $155.23M |
| Dec 29, 2024 | $6.56 | $6.56 | $6.56 | $6.56 | $1.94M | $168.58M |
| Dec 28, 2024 | $5.94 | $5.94 | $5.94 | $5.94 | $1.47M | $152.63M |
| Dec 27, 2024 | $5.77 | $5.77 | $5.77 | $5.77 | $1.06M | $148.40M |
| Dec 26, 2024 | $6.41 | $6.41 | $6.41 | $6.41 | $1.61M | $164.49M |
| Dec 25, 2024 | $5.99 | $5.99 | $5.99 | $5.99 | $1.29M | $153.84M |
| Dec 24, 2024 | $5.88 | $5.88 | $5.88 | $5.88 | $2.86M | $151.65M |
| Dec 23, 2024 | $4.85 | $4.85 | $4.85 | $4.85 | $424.09K | $124.85M |
| Dec 22, 2024 | $4.90 | $4.90 | $4.90 | $4.90 | $1.51M | $125.80M |
| Dec 21, 2024 | $5.36 | $5.36 | $5.36 | $5.36 | $866.32K | $137.97M |
| Dec 20, 2024 | $5.05 | $5.05 | $5.05 | $5.05 | $599.87K | $129.81M |
| Dec 19, 2024 | $5.35 | $5.35 | $5.35 | $5.35 | $689.94K | $137.74M |
| Dec 18, 2024 | $5.54 | $5.54 | $5.54 | $5.54 | $764.43K | $142.63M |
| Dec 17, 2024 | $6.17 | $6.17 | $6.17 | $6.17 | $1.52M | $158.86M |
| Dec 16, 2024 | $5.40 | $5.40 | $5.40 | $5.40 | $270.46K | $139.01M |
| Dec 15, 2024 | $5.29 | $5.29 | $5.29 | $5.29 | $1.50M | $135.98M |
| Dec 14, 2024 | $4.52 | $4.52 | $4.52 | $4.52 | $435.86K | $116.33M |
| Dec 13, 2024 | $4.31 | $4.31 | $4.31 | $4.31 | $338.26K | $110.52M |
| Dec 12, 2024 | $4.03 | $4.03 | $4.03 | $4.03 | $887.63K | $103.74M |
| Dec 11, 2024 | $3.57 | $3.57 | $3.57 | $3.57 | $709.66K | $91.84M |
| Dec 10, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $487.76K | $82.34M |
| Dec 9, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | $287.79K | $102.96M |
| Dec 8, 2024 | $4.12 | $4.12 | $4.12 | $4.12 | $222.88K | $105.94M |
| Dec 7, 2024 | $4.14 | $4.14 | $4.14 | $4.14 | $352.04K | $106.62M |
| Dec 6, 2024 | $3.97 | $3.97 | $3.97 | $3.97 | $363.13K | $102.04M |
| Dec 5, 2024 | $3.96 | $3.96 | $3.96 | $3.96 | $442.51K | $101.97M |
| Dec 4, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $500.49K | $100.21M |
| Dec 3, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $701.56K | $104.73M |
| Dec 2, 2024 | $4.66 | $4.66 | $4.66 | $4.66 | $384.85K | $120.37M |
| Dec 1, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | $394.60K | $128.02M |
| Nov 30, 2024 | $4.81 | $4.81 | $4.81 | $4.81 | $307.03K | $123.94M |
| Nov 29, 2024 | $4.79 | $4.79 | $4.79 | $4.79 | $591.60K | $123.55M |
| Nov 28, 2024 | $4.96 | $4.96 | $4.96 | $4.96 | $871.15K | $127.92M |
| Nov 27, 2024 | $4.48 | $4.48 | $4.48 | $4.48 | $436.42K | $115.75M |
| Nov 26, 2024 | $4.65 | $4.65 | $4.65 | $4.65 | $694.43K | $119.89M |
| Nov 25, 2024 | $4.84 | $4.84 | $4.84 | $4.84 | $1.26M | $124.95M |
| Nov 24, 2024 | $4.33 | $4.33 | $4.33 | $4.33 | $374.34K | $112.04M |
| Nov 23, 2024 | $4.05 | $4.05 | $4.05 | $4.05 | $448.68K | $104.61M |
| Nov 22, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | $1.01M | $114.14M |
| Nov 21, 2024 | $4.04 | $4.04 | $4.04 | $4.04 | $2.66M | $104.17M |
| Nov 20, 2024 | $4.22 | $4.22 | $4.22 | $4.22 | $1.83M | $108.91M |
| Nov 19, 2024 | $5.57 | $5.57 | $5.57 | $5.57 | $5.78M | $143.61M |
| Nov 18, 2024 | $4.23 | $4.23 | $4.23 | $4.23 | $1.91M | $108.72M |
| Nov 17, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $1.36M | $89.80M |
| Nov 16, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | $268.55K | $65.68M |
| Nov 15, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $1.25M | $58.26M |
| Nov 14, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $734.16K | $65.20M |
| Nov 13, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $226.22K | $42.08M |
| Nov 12, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $282.36K | $45.25M |
| Nov 11, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $967.66K | $46.33M |