VitaDAO
VITA
Rank #1293
$0.4629
Updated 5 months ago
Market Cap
$11.99M
24h Volume
$674.84K
Avg Volume (6m)
$414.71K
24h High/Low
$0.4632
$0.4208
$0.4208
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Decentralized Science (DeSci)
Chains
Ethereum
0x81f8f0bb1cb2a06...
Solana
vita3LfgKErA37DWA...
Base
0x490a4b510d0ea9f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4629 | $0.4632 | $0.4208 | $0.4629 | $674.84K | $11.99M |
| Dec 2, 2025 | $0.4383 | $0.4630 | $0.4209 | $0.4628 | $494.73K | $11.46M |
| Dec 1, 2025 | $0.4881 | $0.4881 | $0.4310 | $0.4384 | $644.59K | $11.55M |
| Nov 30, 2025 | $0.4852 | $0.5063 | $0.4771 | $0.4821 | $676.17K | $12.71M |
| Nov 29, 2025 | $0.5156 | $0.5156 | $0.4841 | $0.4847 | $706.09K | $12.85M |
| Nov 28, 2025 | $0.5280 | $0.5280 | $0.4886 | $0.5156 | $702.48K | $13.16M |
| Nov 27, 2025 | $0.5002 | $0.5305 | $0.5002 | $0.5215 | $741.96K | $13.49M |
| Nov 26, 2025 | $0.5072 | $0.5183 | $0.4996 | $0.4996 | $639.54K | $13.13M |
| Nov 25, 2025 | $0.5307 | $0.5307 | $0.4873 | $0.5073 | $220.74K | $13.17M |
| Nov 24, 2025 | $0.5187 | $0.5311 | $0.4925 | $0.5311 | $152.95K | $13.37M |
| Nov 23, 2025 | $0.5229 | $0.5242 | $0.4872 | $0.5188 | $147.43K | $13.17M |
| Nov 22, 2025 | $0.4901 | $0.5023 | $0.4708 | $0.4725 | $161.02K | $12.74M |
| Nov 21, 2025 | $0.5343 | $0.5350 | $0.4853 | $0.5139 | $155.77K | $13.32M |
| Nov 20, 2025 | $0.5269 | $0.5629 | $0.5269 | $0.5353 | $172.40K | $14.15M |
| Nov 19, 2025 | $0.5602 | $0.5657 | $0.5250 | $0.5266 | $166.30K | $14.27M |
| Nov 18, 2025 | $0.5445 | $0.5754 | $0.5433 | $0.5732 | $178.30K | $14.38M |