VIVI COIN
VIVI
Rank #1692
$0.00968813
Updated 9 days ago
Market Cap
$10.41M
24h Volume
$67.53K
Avg Volume (30d)
$71.96K
24h High/Low
$0.00976730
$0.00968071
$0.00968071
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Real World Assets (RWA)
Artificial Intelligence (AI)
NFT
AI Agents
Chains
Solana
9RUup1LmD5PBsnd23...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00968813 | $0.00976730 | $0.00968071 | $0.00968813 | $67.53K | $10.41M |
| Nov 10, 2025 | $0.00993344 | $0.00993344 | $0.00993344 | $0.00993344 | $65.51K | $10.67M |
| Nov 9, 2025 | $0.00978074 | $0.00978074 | $0.00978074 | $0.00978074 | $63.06K | $10.51M |
| Nov 8, 2025 | $0.00997303 | $0.00997303 | $0.00997303 | $0.00997303 | $67.46K | $10.72M |
| Nov 7, 2025 | $0.00985531 | $0.00985531 | $0.00985531 | $0.00985531 | $65.49K | $10.59M |
| Nov 6, 2025 | $0.00981336 | $0.00981336 | $0.00981336 | $0.00981336 | $67.89K | $10.54M |
| Nov 5, 2025 | $0.00996652 | $0.00996652 | $0.00996652 | $0.00996652 | $76.33K | $10.70M |
| Nov 4, 2025 | $0.00992072 | $0.00992072 | $0.00992072 | $0.00992072 | $73.56K | $10.66M |
| Nov 3, 2025 | $0.00993194 | $0.00993194 | $0.00993194 | $0.00993194 | $64.08K | $10.67M |
| Nov 2, 2025 | $0.00993658 | $0.00993658 | $0.00993658 | $0.00993658 | $64.85K | $10.68M |
| Nov 1, 2025 | $0.00993079 | $0.00993079 | $0.00993079 | $0.00993079 | $65.63K | $10.68M |
| Oct 31, 2025 | $0.00993394 | $0.00993394 | $0.00993394 | $0.00993394 | $74.10K | $10.66M |
| Oct 30, 2025 | $0.00996458 | $0.00996458 | $0.00996458 | $0.00996458 | $88.55K | $10.71M |
| Oct 29, 2025 | $0.00997309 | $0.00997309 | $0.00997309 | $0.00997309 | $78.47K | $10.74M |
| Oct 28, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $72.91K | $10.82M |
| Oct 27, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $73.56K | $10.79M |
| Oct 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $76.20K | $10.80M |
| Oct 25, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $74.02K | $10.78M |
| Oct 24, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $75.09K | $10.80M |
| Oct 23, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $71.45K | $10.74M |
| Oct 22, 2025 | $0.00998999 | $0.00998999 | $0.00998999 | $0.00998999 | $74.14K | $10.73M |
| Oct 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $83.19K | $10.80M |