VIVI COIN
VIVI
Rank #1692
$0.00968813
Updated 9 days ago
Market Cap
$10.41M
24h Volume
$67.53K
Avg Volume (90d)
$60.92K
24h High/Low
$0.00976730
$0.00968071
$0.00968071
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Real World Assets (RWA)
Artificial Intelligence (AI)
NFT
AI Agents
Chains
Solana
9RUup1LmD5PBsnd23...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00968813 | $0.00976730 | $0.00968071 | $0.00968813 | $67.53K | $10.41M |
| Nov 10, 2025 | $0.00993344 | $0.00993344 | $0.00993344 | $0.00993344 | $65.51K | $10.67M |
| Nov 9, 2025 | $0.00978074 | $0.00978074 | $0.00978074 | $0.00978074 | $63.06K | $10.51M |
| Nov 8, 2025 | $0.00997303 | $0.00997303 | $0.00997303 | $0.00997303 | $67.46K | $10.72M |
| Nov 7, 2025 | $0.00985531 | $0.00985531 | $0.00985531 | $0.00985531 | $65.49K | $10.59M |
| Nov 6, 2025 | $0.00981336 | $0.00981336 | $0.00981336 | $0.00981336 | $67.89K | $10.54M |
| Nov 5, 2025 | $0.00996652 | $0.00996652 | $0.00996652 | $0.00996652 | $76.33K | $10.70M |
| Nov 4, 2025 | $0.00992072 | $0.00992072 | $0.00992072 | $0.00992072 | $73.56K | $10.66M |
| Nov 3, 2025 | $0.00993194 | $0.00993194 | $0.00993194 | $0.00993194 | $64.08K | $10.67M |
| Nov 2, 2025 | $0.00993658 | $0.00993658 | $0.00993658 | $0.00993658 | $64.85K | $10.68M |
| Nov 1, 2025 | $0.00993079 | $0.00993079 | $0.00993079 | $0.00993079 | $65.63K | $10.68M |
| Oct 31, 2025 | $0.00993394 | $0.00993394 | $0.00993394 | $0.00993394 | $74.10K | $10.66M |
| Oct 30, 2025 | $0.00996458 | $0.00996458 | $0.00996458 | $0.00996458 | $88.55K | $10.71M |
| Oct 29, 2025 | $0.00997309 | $0.00997309 | $0.00997309 | $0.00997309 | $78.47K | $10.74M |
| Oct 28, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $72.91K | $10.82M |
| Oct 27, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $73.56K | $10.79M |
| Oct 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $76.20K | $10.80M |
| Oct 25, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $74.02K | $10.78M |
| Oct 24, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $75.09K | $10.80M |
| Oct 23, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $71.45K | $10.74M |
| Oct 22, 2025 | $0.00998999 | $0.00998999 | $0.00998999 | $0.00998999 | $74.14K | $10.73M |
| Oct 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $83.19K | $10.80M |
| Oct 20, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $72.94K | $10.85M |
| Oct 19, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $74.07K | $10.80M |
| Oct 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $76.73K | $10.83M |
| Oct 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $82.10K | $10.85M |
| Oct 16, 2025 | $0.00943339 | $0.00943339 | $0.00943339 | $0.00943339 | $79.46K | $10.11M |
| Oct 15, 2025 | $0.00932566 | $0.00932566 | $0.00932566 | $0.00932566 | $78.93K | $10.02M |
| Oct 14, 2025 | $0.00950478 | $0.00950478 | $0.00950478 | $0.00950478 | $77.42K | $10.21M |
| Oct 13, 2025 | $0.00941970 | $0.00941970 | $0.00941970 | $0.00941970 | $73.24K | $10.12M |
| Oct 12, 2025 | $0.00942778 | $0.00942778 | $0.00942778 | $0.00942778 | $79.43K | $10.13M |
| Oct 11, 2025 | $0.00985152 | $0.00985152 | $0.00985152 | $0.00985152 | $67.42K | $10.86M |
| Oct 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $71.38K | $10.84M |
| Oct 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $63.26K | $10.92M |
| Oct 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $66.91K | $10.85M |
| Oct 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $73.21K | $10.84M |
| Oct 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $76.00K | $10.86M |
| Oct 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $74.91K | $10.85M |
| Oct 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $81.66K | $10.93M |
| Oct 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $87.70K | $11.15M |
| Oct 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $72.27K | $11.17M |
| Oct 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $74.74K | $11.17M |
| Sep 30, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $70.50K | $11.25M |
| Sep 29, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $74.46K | $11.28M |
| Sep 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $66.12K | $11.19M |
| Sep 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $72.74K | $11.51M |
| Sep 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $76.21K | $11.48M |
| Sep 25, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $77.80K | $11.66M |
| Sep 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $91.22K | $11.73M |
| Sep 23, 2025 | $0.00969820 | $0.00969820 | $0.00969820 | $0.00969820 | $61.89K | $10.42M |
| Sep 22, 2025 | $0.00970979 | $0.00970979 | $0.00970979 | $0.00970979 | $72.37K | $10.42M |
| Sep 21, 2025 | $0.00975223 | $0.00975223 | $0.00975223 | $0.00975223 | $73.40K | $10.48M |
| Sep 20, 2025 | $0.00971703 | $0.00971703 | $0.00971703 | $0.00971703 | $73.02K | $10.44M |
| Sep 19, 2025 | $0.00975744 | $0.00975744 | $0.00975744 | $0.00975744 | $70.04K | $10.47M |
| Sep 18, 2025 | $0.00979216 | $0.00979216 | $0.00979216 | $0.00979216 | $78.25K | $10.52M |
| Sep 17, 2025 | $0.00991939 | $0.00991939 | $0.00991939 | $0.00991939 | $67.65K | $10.66M |
| Sep 16, 2025 | $0.00991110 | $0.00991110 | $0.00991110 | $0.00991110 | $74.13K | $10.64M |
| Sep 15, 2025 | $0.00996968 | $0.00996968 | $0.00996968 | $0.00996968 | $62.94K | $10.71M |
| Sep 14, 2025 | $0.00991436 | $0.00991436 | $0.00991436 | $0.00991436 | $61.35K | $10.65M |
| Sep 13, 2025 | $0.00999538 | $0.00999538 | $0.00999538 | $0.00999538 | $74.58K | $10.74M |
| Sep 12, 2025 | $0.00996542 | $0.00996542 | $0.00996542 | $0.00996542 | $67.45K | $10.69M |
| Sep 11, 2025 | $0.00994889 | $0.00994889 | $0.00994889 | $0.00994889 | $71.04K | $10.69M |
| Sep 10, 2025 | $0.00995854 | $0.00995854 | $0.00995854 | $0.00995854 | $76.83K | $10.70M |
| Sep 9, 2025 | $0.00989782 | $0.00989782 | $0.00989782 | $0.00989782 | $22.19K | $10.63M |
| Sep 8, 2025 | $0.00977742 | $0.00977742 | $0.00977742 | $0.00977742 | $18.79K | $10.51M |
| Sep 7, 2025 | $0.00978355 | $0.00978355 | $0.00978355 | $0.00978355 | $21.17K | $10.51M |
| Sep 6, 2025 | $0.00982403 | $0.00982403 | $0.00982403 | $0.00982403 | $20.17K | $10.56M |
| Sep 5, 2025 | $0.00980272 | $0.00980272 | $0.00980272 | $0.00980272 | $14.01K | $10.52M |
| Sep 4, 2025 | $0.00980184 | $0.00980184 | $0.00980184 | $0.00980184 | $12.41K | $10.52M |
| Sep 3, 2025 | $0.00985291 | $0.00985291 | $0.00985291 | $0.00985291 | $20.24K | $10.58M |
| Sep 2, 2025 | $0.00972614 | $0.00972614 | $0.00972614 | $0.00972614 | $19.99K | $10.44M |
| Sep 1, 2025 | $0.00963808 | $0.00963808 | $0.00963808 | $0.00963808 | $18.85K | $10.35M |
| Aug 31, 2025 | $0.00967455 | $0.00967455 | $0.00967455 | $0.00967455 | $27.13K | $10.39M |
| Aug 30, 2025 | $0.00864326 | $0.00864326 | $0.00864326 | $0.00864326 | $17.76K | $9.28M |
| Aug 29, 2025 | $0.00872807 | $0.00872807 | $0.00872807 | $0.00872807 | $21.60K | $9.37M |
| Aug 28, 2025 | $0.00870880 | $0.00870880 | $0.00870880 | $0.00870880 | $18.74K | $9.35M |
| Aug 27, 2025 | $0.00868682 | $0.00868682 | $0.00868682 | $0.00868682 | $20.70K | $9.32M |
| Aug 26, 2025 | $0.00860467 | $0.00860467 | $0.00860467 | $0.00860467 | $33.28K | $9.24M |
| Aug 25, 2025 | $0.00762120 | $0.00762120 | $0.00762120 | $0.00762120 | $24.89K | $8.18M |
| Aug 24, 2025 | $0.00757974 | $0.00757974 | $0.00757974 | $0.00757974 | $22.98K | $8.14M |
| Aug 23, 2025 | $0.00756361 | $0.00756361 | $0.00756361 | $0.00756361 | $25.70K | $8.12M |
| Aug 22, 2025 | $0.00752657 | $0.00752657 | $0.00752657 | $0.00752657 | $14.20K | $8.08M |