VIVI COIN
VIVI
Rank #1692
$0.00801660
Updated 5 months ago
Market Cap
$8.61M
24h Volume
$68.60K
Avg Volume (6m)
$67.41K
24h High/Low
$0.00812332
$0.00790373
$0.00790373
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Real World Assets (RWA)
Artificial Intelligence (AI)
NFT
AI Agents
Chains
Solana
9RUup1LmD5PBsnd23...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00801660 | $0.00812332 | $0.00790373 | $0.00801660 | $68.60K | $8.61M |
| Dec 2, 2025 | $0.00799531 | $0.00808125 | $0.00792649 | $0.00808125 | $68.88K | $8.60M |
| Dec 1, 2025 | $0.00835086 | $0.00835086 | $0.00792563 | $0.00799773 | $71.53K | $8.57M |
| Nov 30, 2025 | $0.00826940 | $0.00837574 | $0.00825653 | $0.00836512 | $72.18K | $8.95M |
| Nov 29, 2025 | $0.00831161 | $0.00853995 | $0.00826959 | $0.00826959 | $72.00K | $8.96M |
| Nov 28, 2025 | $0.00836550 | $0.00837813 | $0.00830803 | $0.00831507 | $67.13K | $8.96M |
| Nov 27, 2025 | $0.00847589 | $0.00850543 | $0.00841752 | $0.00843253 | $67.13K | $9.07M |
| Nov 26, 2025 | $0.00831249 | $0.00850941 | $0.00831249 | $0.00850151 | $65.33K | $9.02M |
| Nov 25, 2025 | $0.00834189 | $0.00834189 | $0.00830152 | $0.00830363 | $58.30K | $8.93M |
| Nov 24, 2025 | $0.00836782 | $0.00846131 | $0.00832902 | $0.00834612 | $66.10K | $9.01M |
| Nov 23, 2025 | $0.00836501 | $0.00837281 | $0.00835879 | $0.00836487 | $64.00K | $8.99M |
| Nov 22, 2025 | $0.00836357 | $0.00837052 | $0.00835494 | $0.00836273 | $66.12K | $8.98M |
| Nov 21, 2025 | $0.00852781 | $0.00852781 | $0.00839073 | $0.00840638 | $69.21K | $9.08M |
| Nov 20, 2025 | $0.00852418 | $0.00869151 | $0.00850143 | $0.00853147 | $67.30K | $9.24M |
| Nov 19, 2025 | $0.00878657 | $0.00880390 | $0.00852372 | $0.00854614 | $67.34K | $9.28M |