VNDC
VNDC
Rank #664
$0.00004012
Updated 6 days ago
Market Cap
$57.08M
24h Volume
$4.59
Avg Volume (30d)
$29.03
24h High/Low
$0.00004012
$0.00003818
$0.00003818
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
KardiaChain Ecosystem
Chains
Ethereum
0x1f3f677ecc58f6a...
Binance Smart Chain
0xdde5b33a56f3f1c...
Onus
0xc1d3a18c32c42d5...
Kardiachain
0xeff34b63f55200a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00004012 | $0.00004012 | $0.00003818 | $0.00004012 | $4.59 | $57.08M |
| Nov 10, 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | $51.70 | $55.72M |
| Nov 9, 2025 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | $1.83 | $54.34M |
| Nov 8, 2025 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | $53.87 | $54.70M |
| Nov 7, 2025 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $22.96 | $54.32M |
| Nov 6, 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | $13.37 | $54.62M |
| Nov 5, 2025 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | $27.71 | $54.55M |
| Nov 4, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $26.32 | $54.50M |
| Nov 3, 2025 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $45.88 | $57.09M |
| Nov 2, 2025 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | $15.61 | $54.37M |
| Nov 1, 2025 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | $16.50 | $54.93M |
| Oct 31, 2025 | $0.00003822 | $0.00003822 | $0.00003822 | $0.00003822 | $34.77 | $54.38M |
| Oct 30, 2025 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | $21.23 | $54.67M |
| Oct 29, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $21.47 | $54.73M |
| Oct 28, 2025 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | $51.10 | $54.40M |
| Oct 27, 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $6.80 | $56.82M |
| Oct 26, 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $31.06 | $56.82M |
| Oct 25, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $3.59 | $54.41M |
| Oct 24, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $33.83 | $54.41M |
| Oct 23, 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | $1.73 | $54.67M |
| Oct 22, 2025 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | $43.04 | $56.23M |
| Oct 21, 2025 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | $38.32 | $54.69M |
| Oct 20, 2025 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | $17.88 | $54.89M |
| Oct 19, 2025 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | $44.18 | $56.24M |
| Oct 18, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $96.46 | $54.42M |