VNDC
VNDC
Rank #664
$0.00004012
Updated 7 days ago
Market Cap
$57.08M
24h Volume
$4.59
Avg Volume (1y)
$175.44
24h High/Low
$0.00004012
$0.00003818
$0.00003818
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
KardiaChain Ecosystem
Chains
Ethereum
0x1f3f677ecc58f6a...
Binance Smart Chain
0xdde5b33a56f3f1c...
Onus
0xc1d3a18c32c42d5...
Kardiachain
0xeff34b63f55200a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00004012 | $0.00004012 | $0.00003818 | $0.00004012 | $4.59 | $57.08M |
| Nov 10, 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | $51.70 | $55.72M |
| Nov 9, 2025 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | $1.83 | $54.34M |
| Nov 8, 2025 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | $53.87 | $54.70M |
| Nov 7, 2025 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $22.96 | $54.32M |
| Nov 6, 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | $13.37 | $54.62M |
| Nov 5, 2025 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | $27.71 | $54.55M |
| Nov 4, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $26.32 | $54.50M |
| Nov 3, 2025 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $45.88 | $57.09M |
| Nov 2, 2025 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | $15.61 | $54.37M |
| Nov 1, 2025 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | $16.50 | $54.93M |
| Oct 31, 2025 | $0.00003822 | $0.00003822 | $0.00003822 | $0.00003822 | $34.77 | $54.38M |
| Oct 30, 2025 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | $21.23 | $54.67M |
| Oct 29, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $21.47 | $54.73M |
| Oct 28, 2025 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | $51.10 | $54.40M |
| Oct 27, 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $6.80 | $56.82M |
| Oct 26, 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $31.06 | $56.82M |
| Oct 25, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $3.59 | $54.41M |
| Oct 24, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $33.83 | $54.41M |
| Oct 23, 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | $1.73 | $54.67M |
| Oct 22, 2025 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | $43.04 | $56.23M |
| Oct 21, 2025 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | $38.32 | $54.69M |
| Oct 20, 2025 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | $17.88 | $54.89M |
| Oct 19, 2025 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | $44.18 | $56.24M |
| Oct 18, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $96.46 | $54.42M |
| Oct 17, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $31.80 | $54.40M |
| Oct 16, 2025 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | $11.59 | $54.42M |
| Oct 15, 2025 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | $303.66 | $54.70M |
| Oct 14, 2025 | $0.00003846 | $0.00003846 | $0.00003846 | $0.00003846 | $91.97 | $54.72M |
| Oct 13, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $154.54 | $54.77M |
| Oct 12, 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | $435.21 | $54.68M |
| Oct 11, 2025 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | $1.02K | $54.89M |
| Oct 10, 2025 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | $271.57 | $54.88M |
| Oct 9, 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $112.35 | $55.52M |
| Oct 8, 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | $491.13 | $56.80M |
| Oct 7, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.38 | $54.48M |
| Oct 6, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $3.51 | $54.48M |
| Oct 5, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $18.60 | $54.49M |
| Oct 4, 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | $3.52K | $54.50M |
| Oct 3, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $1.13K | $54.50M |
| Oct 2, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $107.10 | $54.74M |
| Oct 1, 2025 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | $206.39 | $54.71M |
| Sep 30, 2025 | $0.00003898 | $0.00003898 | $0.00003898 | $0.00003898 | $16.88 | $55.46M |
| Sep 29, 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $41.92 | $55.62M |
| Sep 28, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $20.83 | $54.46M |
| Sep 27, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $12.69 | $54.74M |
| Sep 26, 2025 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $498.49 | $56.76M |
| Sep 25, 2025 | $0.00003836 | $0.00003836 | $0.00003836 | $0.00003836 | $25.00 | $54.57M |
| Sep 24, 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | $35.14 | $54.61M |
| Sep 23, 2025 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | $267.27 | $55.36M |
| Sep 22, 2025 | $0.00003938 | $0.00003938 | $0.00003938 | $0.00003938 | $161.64 | $56.03M |
| Sep 21, 2025 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | $105.33 | $54.57M |
| Sep 20, 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | $81.73 | $55.82M |
| Sep 19, 2025 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | $78.23 | $56.42M |
| Sep 18, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $9.12 | $54.47M |
| Sep 17, 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | $464.63 | $57.04M |
| Sep 16, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $27.52 | $54.49M |
| Sep 15, 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | $3.01 | $56.74M |
| Sep 14, 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | $507.77 | $56.60M |
| Sep 13, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $42.69 | $54.49M |
| Sep 12, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $13.53 | $0.00 |
| Sep 11, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $32.50 | $0.00 |
| Sep 10, 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | $322.76 | $0.00 |
| Sep 9, 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | $322.76 | $0.00 |
| Sep 5, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $2.03 | $0.00 |
| Sep 4, 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | $13.96 | $0.00 |
| Sep 3, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $13.96 | $0.00 |
| Sep 2, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $27.54 | $0.00 |
| Sep 1, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $27.54 | $0.00 |
| Aug 31, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $9.15 | $0.00 |
| Aug 30, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $70.51 | $0.00 |
| Aug 29, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $70.51 | $0.00 |
| Aug 28, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $26.90 | $0.00 |
| Aug 27, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $28.93 | $0.00 |
| Aug 26, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $61.48 | $0.00 |
| Aug 25, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $21.49 | $0.00 |
| Aug 24, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $22.52 | $0.00 |
| Aug 23, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $13.89 | $0.00 |
| Aug 22, 2025 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $136.82 | $0.00 |
| Aug 21, 2025 | $0.00003960 | $0.00003960 | $0.00003960 | $0.00003960 | $97.21 | $0.00 |
| Aug 20, 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | $47.98 | $0.00 |
| Aug 19, 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | $7.06 | $0.00 |
| Aug 18, 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | $4.95 | $0.00 |
| Aug 17, 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | $4.95 | $0.00 |
| Aug 16, 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | $2.48 | $0.00 |
| Aug 15, 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | $4.60 | $0.00 |
| Aug 14, 2025 | $0.00003967 | $0.00003967 | $0.00003967 | $0.00003967 | $24.63 | $0.00 |
| Aug 13, 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | $69.70 | $0.00 |
| Aug 12, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $43.42 | $0.00 |
| Aug 11, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $43.42 | $0.00 |
| Aug 10, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $50.99 | $0.00 |
| Aug 9, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Aug 8, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Aug 7, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Aug 6, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Aug 5, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Aug 2, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Aug 1, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Jul 31, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Jul 30, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Jul 29, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Jul 28, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $41.55 | $0.00 |
| Jul 27, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $36.13 | $0.00 |
| Jul 26, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $36.13 | $0.00 |
| Jul 25, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $36.13 | $0.00 |
| Jul 24, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $36.13 | $0.00 |
| Jul 23, 2025 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | $43.33 | $0.00 |
| Jul 22, 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | $4.86 | $0.00 |
| Jul 21, 2025 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | $638.73 | $0.00 |
| Jul 20, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $47.20 | $0.00 |
| Jul 19, 2025 | $0.00003836 | $0.00003836 | $0.00003836 | $0.00003836 | $99.88 | $0.00 |
| Jul 18, 2025 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | $76.22 | $0.00 |
| Jul 17, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $19.14 | $0.00 |
| Jul 16, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $19.14 | $0.00 |
| Jul 15, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $19.14 | $0.00 |
| Jul 14, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $19.14 | $0.00 |
| Jul 13, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $19.14 | $0.00 |
| Jul 12, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $20.64 | $0.00 |
| Jul 11, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $55.68 | $0.00 |
| Jul 10, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $21.90 | $0.00 |
| Jul 9, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $21.90 | $0.00 |
| Jul 7, 2025 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | $3.97 | $0.00 |
| Jul 6, 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | $1.68 | $0.00 |
| Jul 5, 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | $39.81 | $0.00 |
| Jul 4, 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | $12.36 | $0.00 |
| Jul 3, 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $74.86 | $0.00 |
| Jul 2, 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $74.86 | $0.00 |
| Jun 30, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $1.35 | $0.00 |
| Jun 29, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $1.35 | $0.00 |
| Jun 28, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $47.42 | $0.00 |
| Jun 27, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $47.42 | $0.00 |
| Jun 26, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $47.42 | $0.00 |
| Jun 25, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $47.42 | $0.00 |
| Jun 24, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $29.44 | $0.00 |
| Jun 23, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $30.78 | $0.00 |
| Jun 22, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $13.31 | $0.00 |
| Jun 21, 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | $30.71 | $0.00 |
| Jun 20, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $4.34 | $0.00 |
| Jun 19, 2025 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | $3.92 | $0.00 |
| Jun 18, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $1.53 | $0.00 |
| Jun 17, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $1.53 | $0.00 |
| Jun 16, 2025 | $0.00003911 | $0.00003911 | $0.00003911 | $0.00003911 | $5.80 | $0.00 |
| Jun 15, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $25.37 | $0.00 |
| Jun 14, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $89.13 | $0.00 |
| Jun 13, 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | $66.39 | $0.00 |
| Jun 12, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $1.66 | $0.00 |
| Jun 11, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $43.07 | $0.00 |
| Jun 10, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $81.58 | $0.00 |
| Jun 9, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $3.24 | $0.00 |
| Jun 8, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $3.24 | $0.00 |
| Jun 7, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $1.63 | $0.00 |
| Jun 6, 2025 | $0.00003846 | $0.00003846 | $0.00003846 | $0.00003846 | $17.22 | $0.00 |
| Jun 5, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $11.81 | $0.00 |
| Jun 4, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $457.86 | $0.00 |
| Jun 3, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $4.92 | $0.00 |
| Jun 2, 2025 | $0.00003846 | $0.00003846 | $0.00003846 | $0.00003846 | $106.59 | $0.00 |
| Jun 1, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $78.93 | $0.00 |
| May 31, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $115.46 | $0.00 |
| May 30, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $15.51 | $0.00 |
| May 29, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $29.69 | $0.00 |
| May 28, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $35.69 | $0.00 |
| May 27, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $1.68 | $0.00 |
| May 26, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $11.67 | $0.00 |
| May 25, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $9.44 | $0.00 |
| May 24, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $200.84 | $0.00 |
| May 23, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $45.90 | $0.00 |
| May 22, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $62.88 | $0.00 |
| May 21, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $57.29 | $0.00 |
| May 20, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $51.20 | $0.00 |
| May 19, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $160.34 | $0.00 |
| May 18, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $49.94 | $0.00 |
| May 17, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $79.20 | $0.00 |
| May 16, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $219.85 | $0.00 |
| May 15, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $379.74 | $0.00 |
| May 14, 2025 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | $530.28 | $0.00 |
| May 13, 2025 | $0.00003866 | $0.00003866 | $0.00003866 | $0.00003866 | $65.07 | $0.00 |
| May 12, 2025 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | $17.27 | $0.00 |
| May 11, 2025 | $0.00003817 | $0.00003817 | $0.00003817 | $0.00003817 | $2.09K | $0.00 |
| May 10, 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | $195.78 | $0.00 |
| May 9, 2025 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $44.82 | $0.00 |
| May 8, 2025 | $0.00003867 | $0.00003867 | $0.00003867 | $0.00003867 | $10.31 | $0.00 |
| May 7, 2025 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $7.20 | $0.00 |
| May 6, 2025 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $6.11 | $0.00 |
| May 5, 2025 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | $97.74 | $0.00 |
| May 4, 2025 | $0.00003867 | $0.00003867 | $0.00003867 | $0.00003867 | $18.47 | $0.00 |
| May 3, 2025 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | $2.38 | $0.00 |
| May 2, 2025 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | $2.38 | $0.00 |
| May 1, 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | $6.14 | $0.00 |
| Apr 30, 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | $109.37 | $0.00 |
| Apr 29, 2025 | $0.00003874 | $0.00003874 | $0.00003874 | $0.00003874 | $1.05K | $0.00 |
| Apr 28, 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | $39.43 | $0.00 |
| Apr 27, 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | $255.24 | $0.00 |
| Apr 26, 2025 | $0.00004354 | $0.00004354 | $0.00004354 | $0.00004354 | $256.14 | $0.00 |
| Apr 25, 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | $20.64 | $0.00 |
| Apr 24, 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | $8.20 | $0.00 |
| Apr 23, 2025 | $0.00003899 | $0.00003899 | $0.00003899 | $0.00003899 | $229.40 | $0.00 |
| Apr 22, 2025 | $0.00003899 | $0.00003899 | $0.00003899 | $0.00003899 | $229.40 | $0.00 |
| Apr 21, 2025 | $0.00003891 | $0.00003891 | $0.00003891 | $0.00003891 | $228.95 | $0.00 |
| Apr 20, 2025 | $0.00003891 | $0.00003891 | $0.00003891 | $0.00003891 | $228.95 | $0.00 |
| Apr 19, 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | $509.21 | $0.00 |
| Apr 18, 2025 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | $15.42 | $0.00 |
| Apr 17, 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $8.51 | $0.00 |
| Apr 16, 2025 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | $579.98 | $0.00 |
| Apr 15, 2025 | $0.00003867 | $0.00003867 | $0.00003867 | $0.00003867 | $333.10 | $0.00 |
| Apr 14, 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | $271.39 | $0.00 |
| Apr 13, 2025 | $0.00003913 | $0.00003913 | $0.00003913 | $0.00003913 | $276.67 | $0.00 |
| Apr 12, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $272.06 | $0.00 |
| Apr 11, 2025 | $0.00003846 | $0.00003846 | $0.00003846 | $0.00003846 | $3.02K | $0.00 |
| Apr 10, 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | $25.76 | $0.00 |
| Apr 9, 2025 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | $7.12 | $0.00 |
| Apr 8, 2025 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $69.92 | $0.00 |
| Apr 7, 2025 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $352.24 | $0.00 |
| Apr 6, 2025 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $352.24 | $0.00 |
| Apr 5, 2025 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | $9.80 | $0.00 |
| Apr 4, 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | $9.74 | $0.00 |
| Apr 3, 2025 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | $44.01 | $0.00 |
| Apr 2, 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | $12.60 | $0.00 |
| Apr 1, 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $15.79 | $0.00 |
| Mar 31, 2025 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | $567.06 | $0.00 |
| Mar 30, 2025 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | $29.75 | $0.00 |
| Mar 29, 2025 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | $190.39 | $0.00 |
| Mar 28, 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | $6.14 | $0.00 |
| Mar 27, 2025 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 | $8.52 | $0.00 |
| Mar 26, 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $20.44 | $0.00 |
| Mar 25, 2025 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | $25.27 | $0.00 |
| Mar 24, 2025 | $0.00004029 | $0.00004029 | $0.00004029 | $0.00004029 | $16.19 | $0.00 |
| Mar 23, 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | $54.56 | $0.00 |
| Mar 22, 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | $9.20 | $0.00 |
| Mar 21, 2025 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 | $16.46 | $0.00 |
| Mar 20, 2025 | $0.00003942 | $0.00003942 | $0.00003942 | $0.00003942 | $9.54 | $0.00 |
| Mar 19, 2025 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | $488.71 | $0.00 |
| Mar 18, 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | $5.18 | $0.00 |
| Mar 17, 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | $60.76 | $0.00 |
| Mar 16, 2025 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 | $19.81 | $0.00 |
| Mar 15, 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | $11.92 | $0.00 |
| Mar 14, 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | $1.54 | $0.00 |
| Mar 13, 2025 | $0.00003980 | $0.00003980 | $0.00003980 | $0.00003980 | $11.90 | $0.00 |
| Mar 12, 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | $1.07K | $0.00 |
| Mar 11, 2025 | $0.00003862 | $0.00003862 | $0.00003862 | $0.00003862 | $1.28K | $0.00 |
| Mar 10, 2025 | $0.00003898 | $0.00003898 | $0.00003898 | $0.00003898 | $41.24 | $0.00 |
| Mar 9, 2025 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 | $9.69 | $0.00 |
| Mar 8, 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $9.68 | $0.00 |
| Mar 7, 2025 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | $76.19 | $0.00 |
| Mar 6, 2025 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | $939.38 | $0.00 |
| Mar 5, 2025 | $0.00003917 | $0.00003917 | $0.00003917 | $0.00003917 | $807.32 | $0.00 |
| Mar 4, 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | $110.90 | $0.00 |
| Mar 3, 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | $25.96 | $0.00 |
| Mar 2, 2025 | $0.00003930 | $0.00003930 | $0.00003930 | $0.00003930 | $384.99 | $0.00 |
| Mar 1, 2025 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | $4.21 | $0.00 |
| Feb 28, 2025 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | $903.05 | $0.00 |
| Feb 27, 2025 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | $907.88 | $0.00 |
| Feb 26, 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | $109.86 | $0.00 |
| Feb 25, 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | $310.00 | $0.00 |
| Feb 24, 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | $30.95 | $0.00 |
| Feb 23, 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | $31.03 | $0.00 |
| Feb 22, 2025 | $0.00003870 | $0.00003870 | $0.00003870 | $0.00003870 | $30.90 | $0.00 |
| Feb 21, 2025 | $0.00003982 | $0.00003982 | $0.00003982 | $0.00003982 | $218.98 | $0.00 |
| Feb 20, 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $11.20 | $0.00 |
| Feb 19, 2025 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | $3.01 | $0.00 |
| Feb 18, 2025 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | $66.30 | $0.00 |
| Feb 17, 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | $4.91 | $0.00 |
| Feb 16, 2025 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | $4.27 | $0.00 |
| Feb 15, 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | $8.80 | $0.00 |
| Feb 14, 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | $117.02 | $0.00 |
| Feb 13, 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | $72.93 | $0.00 |
| Feb 12, 2025 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | $274.49 | $0.00 |
| Feb 11, 2025 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | $1.60K | $0.00 |
| Feb 10, 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | $312.61 | $0.00 |
| Feb 9, 2025 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | $116.71 | $0.00 |
| Feb 8, 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $54.92 | $0.00 |
| Feb 7, 2025 | $0.00003930 | $0.00003930 | $0.00003930 | $0.00003930 | $255.50 | $0.00 |
| Feb 6, 2025 | $0.00003907 | $0.00003907 | $0.00003907 | $0.00003907 | $224.14 | $0.00 |
| Feb 5, 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | $409.47 | $0.00 |
| Feb 4, 2025 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $230.88 | $0.00 |
| Feb 3, 2025 | $0.00003912 | $0.00003912 | $0.00003912 | $0.00003912 | $722.08 | $0.00 |
| Feb 2, 2025 | $0.00003973 | $0.00003973 | $0.00003973 | $0.00003973 | $6.43 | $0.00 |
| Feb 1, 2025 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | $27.83 | $0.00 |
| Jan 31, 2025 | $0.00003980 | $0.00003980 | $0.00003980 | $0.00003980 | $4.95 | $0.00 |
| Jan 30, 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | $40.04 | $0.00 |
| Jan 29, 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | $30.25 | $0.00 |
| Jan 28, 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | $30.92 | $0.00 |
| Jan 27, 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | $30.92 | $0.00 |
| Jan 26, 2025 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $174.71 | $0.00 |
| Jan 25, 2025 | $0.00003930 | $0.00003930 | $0.00003930 | $0.00003930 | $31.44 | $0.00 |
| Jan 24, 2025 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | $382.79 | $0.00 |
| Jan 23, 2025 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $31.37 | $0.00 |
| Jan 22, 2025 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | $1.05 | $0.00 |
| Jan 21, 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | $18.39 | $0.00 |
| Jan 20, 2025 | $0.00004250 | $0.00004250 | $0.00004250 | $0.00004250 | $31.47 | $0.00 |
| Jan 19, 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | $16.44 | $0.00 |
| Jan 18, 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | $17.21 | $0.00 |
| Jan 17, 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | $155.21 | $0.00 |
| Jan 16, 2025 | $0.00004192 | $0.00004192 | $0.00004192 | $0.00004192 | $31.04 | $0.00 |
| Jan 15, 2025 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | $32.51 | $0.00 |
| Jan 14, 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | $146.49 | $0.00 |
| Jan 13, 2025 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | $146.75 | $0.00 |
| Jan 12, 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | $289.20 | $0.00 |
| Jan 11, 2025 | $0.00003922 | $0.00003922 | $0.00003922 | $0.00003922 | $3.62K | $0.00 |
| Jan 10, 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | $13.87 | $0.00 |
| Jan 9, 2025 | $0.00003972 | $0.00003972 | $0.00003972 | $0.00003972 | $143.43 | $0.00 |
| Jan 8, 2025 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | $2.48K | $0.00 |
| Jan 7, 2025 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | $56.44 | $0.00 |
| Jan 6, 2025 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | $8.01 | $0.00 |
| Jan 5, 2025 | $0.00003996 | $0.00003996 | $0.00003996 | $0.00003996 | $13.26 | $0.00 |
| Jan 4, 2025 | $0.00003963 | $0.00003963 | $0.00003963 | $0.00003963 | $3.74 | $0.00 |
| Jan 3, 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | $73.73 | $0.00 |
| Jan 2, 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | $1.12 | $0.00 |
| Jan 1, 2025 | $0.00003959 | $0.00003959 | $0.00003959 | $0.00003959 | $8.27 | $0.00 |
| Dec 31, 2024 | $0.00003968 | $0.00003968 | $0.00003968 | $0.00003968 | $281.61 | $0.00 |
| Dec 30, 2024 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | $89.15 | $0.00 |
| Dec 29, 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $8.29 | $0.00 |
| Dec 28, 2024 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $244.38 | $0.00 |
| Dec 27, 2024 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 | $53.89 | $0.00 |
| Dec 26, 2024 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | $10.86 | $0.00 |
| Dec 25, 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $19.12 | $0.00 |
| Dec 24, 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $19.12 | $0.00 |
| Dec 22, 2024 | $0.00004217 | $0.00004217 | $0.00004217 | $0.00004217 | $55.43 | $0.00 |
| Dec 21, 2024 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $413.61 | $0.00 |
| Dec 20, 2024 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | $1.71K | $0.00 |
| Dec 19, 2024 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | $11.39 | $0.00 |
| Dec 18, 2024 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | $58.24 | $0.00 |
| Dec 17, 2024 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | $41.56 | $0.00 |
| Dec 16, 2024 | $0.00003920 | $0.00003920 | $0.00003920 | $0.00003920 | $0.00 | $0.00 |
| Dec 15, 2024 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | $105.08 | $0.00 |
| Dec 14, 2024 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | $60.94 | $0.00 |
| Dec 13, 2024 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $66.48 | $0.00 |
| Dec 12, 2024 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | $241.88 | $0.00 |
| Dec 11, 2024 | $0.00003922 | $0.00003922 | $0.00003922 | $0.00003922 | $5.27K | $0.00 |
| Dec 10, 2024 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | $66.11 | $0.00 |
| Dec 9, 2024 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | $27.66 | $0.00 |
| Dec 8, 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $37.63 | $0.00 |
| Dec 7, 2024 | $0.00003994 | $0.00003994 | $0.00003994 | $0.00003994 | $168.55 | $0.00 |
| Dec 6, 2024 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | $2.53 | $0.00 |
| Dec 5, 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | $833.48 | $0.00 |
| Dec 4, 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | $58.76 | $0.00 |
| Dec 3, 2024 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | $7.11 | $0.00 |
| Dec 2, 2024 | $0.00004026 | $0.00004026 | $0.00004026 | $0.00004026 | $70.02 | $0.00 |
| Dec 1, 2024 | $0.00004020 | $0.00004020 | $0.00004020 | $0.00004020 | $59.34 | $0.00 |
| Nov 30, 2024 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00 | $0.00 |
| Nov 29, 2024 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00 | $0.00 |
| Nov 28, 2024 | $0.00003969 | $0.00003969 | $0.00003969 | $0.00003969 | $31.20 | $0.00 |
| Nov 27, 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | $65.41 | $0.00 |
| Nov 26, 2024 | $0.00003967 | $0.00003967 | $0.00003967 | $0.00003967 | $3.89 | $0.00 |
| Nov 25, 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $59.22 | $0.00 |
| Nov 24, 2024 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | $83.40 | $0.00 |
| Nov 23, 2024 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | $84.62 | $0.00 |
| Nov 22, 2024 | $0.00004380 | $0.00004380 | $0.00004380 | $0.00004380 | $83.43 | $0.00 |
| Nov 21, 2024 | $0.00004211 | $0.00004211 | $0.00004211 | $0.00004211 | $80.21 | $0.00 |
| Nov 20, 2024 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | $10.01 | $0.00 |
| Nov 19, 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $41.35 | $0.00 |
| Nov 18, 2024 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | $76.56 | $0.00 |