VNDC
VNDC
Rank #664
$0.00004012
Updated 7 days ago
Market Cap
$57.08M
24h Volume
$4.59
Avg Volume (90d)
$153.88
24h High/Low
$0.00004012
$0.00003818
$0.00003818
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
KardiaChain Ecosystem
Chains
Ethereum
0x1f3f677ecc58f6a...
Binance Smart Chain
0xdde5b33a56f3f1c...
Onus
0xc1d3a18c32c42d5...
Kardiachain
0xeff34b63f55200a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00004012 | $0.00004012 | $0.00003818 | $0.00004012 | $4.59 | $57.08M |
| Nov 10, 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | $51.70 | $55.72M |
| Nov 9, 2025 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | $1.83 | $54.34M |
| Nov 8, 2025 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | $53.87 | $54.70M |
| Nov 7, 2025 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $22.96 | $54.32M |
| Nov 6, 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | $13.37 | $54.62M |
| Nov 5, 2025 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | $27.71 | $54.55M |
| Nov 4, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $26.32 | $54.50M |
| Nov 3, 2025 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $45.88 | $57.09M |
| Nov 2, 2025 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | $15.61 | $54.37M |
| Nov 1, 2025 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | $16.50 | $54.93M |
| Oct 31, 2025 | $0.00003822 | $0.00003822 | $0.00003822 | $0.00003822 | $34.77 | $54.38M |
| Oct 30, 2025 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | $21.23 | $54.67M |
| Oct 29, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $21.47 | $54.73M |
| Oct 28, 2025 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | $51.10 | $54.40M |
| Oct 27, 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $6.80 | $56.82M |
| Oct 26, 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $31.06 | $56.82M |
| Oct 25, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $3.59 | $54.41M |
| Oct 24, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $33.83 | $54.41M |
| Oct 23, 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | $1.73 | $54.67M |
| Oct 22, 2025 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | $43.04 | $56.23M |
| Oct 21, 2025 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | $38.32 | $54.69M |
| Oct 20, 2025 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | $17.88 | $54.89M |
| Oct 19, 2025 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | $44.18 | $56.24M |
| Oct 18, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $96.46 | $54.42M |
| Oct 17, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $31.80 | $54.40M |
| Oct 16, 2025 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | $11.59 | $54.42M |
| Oct 15, 2025 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | $303.66 | $54.70M |
| Oct 14, 2025 | $0.00003846 | $0.00003846 | $0.00003846 | $0.00003846 | $91.97 | $54.72M |
| Oct 13, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $154.54 | $54.77M |
| Oct 12, 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | $435.21 | $54.68M |
| Oct 11, 2025 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | $1.02K | $54.89M |
| Oct 10, 2025 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | $271.57 | $54.88M |
| Oct 9, 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $112.35 | $55.52M |
| Oct 8, 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | $491.13 | $56.80M |
| Oct 7, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.38 | $54.48M |
| Oct 6, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $3.51 | $54.48M |
| Oct 5, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $18.60 | $54.49M |
| Oct 4, 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | $3.52K | $54.50M |
| Oct 3, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $1.13K | $54.50M |
| Oct 2, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $107.10 | $54.74M |
| Oct 1, 2025 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | $206.39 | $54.71M |
| Sep 30, 2025 | $0.00003898 | $0.00003898 | $0.00003898 | $0.00003898 | $16.88 | $55.46M |
| Sep 29, 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $41.92 | $55.62M |
| Sep 28, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $20.83 | $54.46M |
| Sep 27, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $12.69 | $54.74M |
| Sep 26, 2025 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $498.49 | $56.76M |
| Sep 25, 2025 | $0.00003836 | $0.00003836 | $0.00003836 | $0.00003836 | $25.00 | $54.57M |
| Sep 24, 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | $35.14 | $54.61M |
| Sep 23, 2025 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | $267.27 | $55.36M |
| Sep 22, 2025 | $0.00003938 | $0.00003938 | $0.00003938 | $0.00003938 | $161.64 | $56.03M |
| Sep 21, 2025 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | $105.33 | $54.57M |
| Sep 20, 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | $81.73 | $55.82M |
| Sep 19, 2025 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | $78.23 | $56.42M |
| Sep 18, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $9.12 | $54.47M |
| Sep 17, 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | $464.63 | $57.04M |
| Sep 16, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $27.52 | $54.49M |
| Sep 15, 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | $3.01 | $56.74M |
| Sep 14, 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | $507.77 | $56.60M |
| Sep 13, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $42.69 | $54.49M |
| Sep 12, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $13.53 | $0.00 |
| Sep 11, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $32.50 | $0.00 |
| Sep 10, 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | $322.76 | $0.00 |
| Sep 9, 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | $322.76 | $0.00 |
| Sep 5, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $2.03 | $0.00 |
| Sep 4, 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | $13.96 | $0.00 |
| Sep 3, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $13.96 | $0.00 |
| Sep 2, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $27.54 | $0.00 |
| Sep 1, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $27.54 | $0.00 |
| Aug 31, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $9.15 | $0.00 |
| Aug 30, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $70.51 | $0.00 |
| Aug 29, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $70.51 | $0.00 |
| Aug 28, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $26.90 | $0.00 |
| Aug 27, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $28.93 | $0.00 |
| Aug 26, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $61.48 | $0.00 |
| Aug 25, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $21.49 | $0.00 |
| Aug 24, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $22.52 | $0.00 |
| Aug 23, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $13.89 | $0.00 |
| Aug 22, 2025 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $136.82 | $0.00 |
| Aug 21, 2025 | $0.00003960 | $0.00003960 | $0.00003960 | $0.00003960 | $97.21 | $0.00 |
| Aug 20, 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | $47.98 | $0.00 |